Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0247 USDT |
2,091,760.6324 |
0.0248 USDT |
0.0236 USDT |
0.0251 USDT |
0.0237 USDT |
| 2024-03-13 |
0.0249 USDT |
18,916,979.4897 |
0.0243 USDT |
0.0223 USDT |
0.0258 USDT |
0.0248 USDT |
| 2024-03-12 |
0.0244 USDT |
2,093,622.7427 |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-03-11 |
0.0245 USDT |
1,594,539.2418 |
0.0241 USDT |
0.0239 USDT |
0.0247 USDT |
0.0244 USDT |
| 2024-03-10 |
0.0238 USDT |
2,182,617.7082 |
0.0241 USDT |
0.0233 USDT |
0.0245 USDT |
0.0238 USDT |
| 2024-03-09 |
0.0240 USDT |
3,320,607.4048 |
0.0245 USDT |
0.0231 USDT |
0.0245 USDT |
0.0241 USDT |
| 2024-03-08 |
0.0237 USDT |
5,073,375.6280 |
0.0243 USDT |
0.0225 USDT |
0.0248 USDT |
0.0241 USDT |
| 2024-03-07 |
0.0261 USDT |
1,330,179.3468 |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-03-06 |
0.0271 USDT |
5,049,295.4874 |
0.0254 USDT |
0.0253 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-03-05 |
0.0282 USDT |
16,264,796.4992 |
0.0299 USDT |
0.0249 USDT |
0.0312 USDT |
0.0253 USDT |
| 2024-03-04 |
0.0299 USDT |
34,005,775.6014 |
0.0289 USDT |
0.0282 USDT |
0.0322 USDT |
0.0300 USDT |
| 2024-03-03 |
0.0276 USDT |
7,326,573.7043 |
0.0281 USDT |
0.0254 USDT |
0.0289 USDT |
0.0286 USDT |
| 2024-03-02 |
0.0277 USDT |
5,189,263.3910 |
0.0274 USDT |
0.0271 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-03-01 |
0.0277 USDT |
18,023,614.9391 |
0.0282 USDT |
0.0270 USDT |
0.0285 USDT |
0.0274 USDT |
| 2024-02-29 |
0.0292 USDT |
9,948,457.7927 |
0.0271 USDT |
0.0271 USDT |
0.0331 USDT |
0.0284 USDT |
| 2024-02-28 |
0.0257 USDT |
15,636,170.7668 |
0.0262 USDT |
0.0249 USDT |
0.0271 USDT |
0.0252 USDT |
| 2024-02-27 |
0.0261 USDT |
1,769,644.2743 |
0.0259 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-02-26 |
0.0258 USDT |
737,214.9140 |
0.0255 USDT |
0.0255 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-02-25 |
0.0254 USDT |
3,252,912.7580 |
0.0253 USDT |
0.0251 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-02-24 |
0.0252 USDT |
3,488,877.2395 |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-02-23 |
0.0257 USDT |
2,687,393.5088 |
0.0265 USDT |
0.0252 USDT |
0.0266 USDT |
0.0254 USDT |
| 2024-02-22 |
0.0264 USDT |
4,215,332.5885 |
0.0264 USDT |
0.0260 USDT |
0.0269 USDT |
0.0264 USDT |
| 2024-02-21 |
0.0261 USDT |
3,949,591.5120 |
0.0267 USDT |
0.0257 USDT |
0.0269 USDT |
0.0260 USDT |
| 2024-02-20 |
0.0267 USDT |
14,562,638.1435 |
0.0268 USDT |
0.0263 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-02-19 |
0.0270 USDT |
17,801,945.0228 |
0.0268 USDT |
0.0267 USDT |
0.0273 USDT |
0.0268 USDT |
| 2024-02-18 |
0.0267 USDT |
12,309,131.6821 |
0.0269 USDT |
0.0265 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-02-17 |
0.0271 USDT |
15,430,226.3206 |
0.0271 USDT |
0.0269 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-02-16 |
0.0273 USDT |
180,487.8257 |
0.0276 USDT |
0.0271 USDT |
0.0277 USDT |
0.0271 USDT |
| 2024-02-15 |
0.0277 USDT |
1,827,027.0921 |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-02-14 |
0.0275 USDT |
4,371,479.1148 |
0.0265 USDT |
0.0265 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-02-13 |
0.0269 USDT |
2,756,983.4595 |
0.0265 USDT |
0.0264 USDT |
0.0273 USDT |
0.0267 USDT |
| 2024-02-12 |
0.0267 USDT |
1,807,983.7825 |
0.0263 USDT |
0.0261 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-02-11 |
0.0266 USDT |
7,559,015.3766 |
0.0263 USDT |
0.0261 USDT |
0.0270 USDT |
0.0264 USDT |
| 2024-02-10 |
0.0267 USDT |
21,387,889.0602 |
0.0268 USDT |
0.0260 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-02-09 |
0.0268 USDT |
5,455,119.5846 |
0.0264 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-02-08 |
0.0265 USDT |
1,372,489.6123 |
0.0264 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-02-07 |
0.0263 USDT |
1,654,791.0816 |
0.0258 USDT |
0.0257 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-02-06 |
0.0260 USDT |
11,902,793.3603 |
0.0261 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-02-05 |
0.0260 USDT |
8,497,214.5248 |
0.0261 USDT |
0.0255 USDT |
0.0264 USDT |
0.0261 USDT |
| 2024-02-04 |
0.0260 USDT |
5,003,540.6645 |
0.0260 USDT |
0.0256 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-02-03 |
0.0263 USDT |
2,221,588.8937 |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0261 USDT |
| 2024-02-02 |
0.0266 USDT |
4,989,368.9184 |
0.0267 USDT |
0.0262 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-02-01 |
0.0265 USDT |
28,267,905.5322 |
0.0273 USDT |
0.0257 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-01-31 |
0.0276 USDT |
2,565,550.3282 |
0.0282 USDT |
0.0273 USDT |
0.0282 USDT |
0.0276 USDT |
| 2024-01-30 |
0.0281 USDT |
1,424,861.5974 |
0.0276 USDT |
0.0274 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-01-29 |
0.0276 USDT |
826,484.4135 |
0.0273 USDT |
0.0273 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-28 |
0.0288 USDT |
880,418.6101 |
0.0284 USDT |
0.0283 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-01-27 |
0.0286 USDT |
270,895.0711 |
0.0285 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-01-26 |
0.0279 USDT |
2,805,803.9519 |
0.0271 USDT |
0.0268 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-01-25 |
0.0287 USDT |
2,853,814.5989 |
0.0300 USDT |
0.0238 USDT |
0.0420 USDT |
0.0269 USDT |