Identifier on Bitfinex: tLIFIII:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0265 USDT |
1,372,489.6123 |
0.0264 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-02-07 |
0.0263 USDT |
1,654,791.0816 |
0.0258 USDT |
0.0257 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-02-06 |
0.0260 USDT |
11,902,793.3603 |
0.0261 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-02-05 |
0.0260 USDT |
8,497,214.5248 |
0.0261 USDT |
0.0255 USDT |
0.0264 USDT |
0.0261 USDT |
| 2024-02-04 |
0.0260 USDT |
5,003,540.6645 |
0.0260 USDT |
0.0256 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-02-03 |
0.0263 USDT |
2,221,588.8937 |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0261 USDT |
| 2024-02-02 |
0.0266 USDT |
4,989,368.9184 |
0.0267 USDT |
0.0262 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-02-01 |
0.0265 USDT |
28,267,905.5322 |
0.0273 USDT |
0.0257 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-01-31 |
0.0276 USDT |
2,565,550.3282 |
0.0282 USDT |
0.0273 USDT |
0.0282 USDT |
0.0276 USDT |
| 2024-01-30 |
0.0281 USDT |
1,424,861.5974 |
0.0276 USDT |
0.0274 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-01-29 |
0.0276 USDT |
826,484.4135 |
0.0273 USDT |
0.0273 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-28 |
0.0288 USDT |
880,418.6101 |
0.0284 USDT |
0.0283 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-01-27 |
0.0286 USDT |
270,895.0711 |
0.0285 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-01-26 |
0.0279 USDT |
2,805,803.9519 |
0.0271 USDT |
0.0268 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-01-25 |
0.0287 USDT |
2,853,814.5989 |
0.0300 USDT |
0.0238 USDT |
0.0420 USDT |
0.0269 USDT |