Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
24.0250 USD |
3,616.2753 LINK |
24.4340 USD |
23.5280 USD |
24.6300 USD |
23.5280 USD |
| 2024-12-25 |
24.9203 USD |
16,025.2332 LINK |
25.4540 USD |
24.4060 USD |
25.5130 USD |
24.5620 USD |
| 2024-12-24 |
24.5825 USD |
27,134.5191 LINK |
24.5520 USD |
23.6270 USD |
25.4720 USD |
24.7710 USD |
| 2024-12-23 |
22.9800 USD |
14,839.4573 LINK |
21.9720 USD |
21.5290 USD |
23.4000 USD |
22.2780 USD |
| 2024-12-22 |
21.9574 USD |
12,533.5496 LINK |
22.1390 USD |
21.5560 USD |
22.7800 USD |
22.3180 USD |
| 2024-12-21 |
23.6022 USD |
20,379.5036 LINK |
23.2380 USD |
21.9740 USD |
24.8810 USD |
22.3850 USD |
| 2024-12-20 |
22.8275 USD |
40,451.8145 LINK |
22.8940 USD |
20.1100 USD |
23.6950 USD |
22.8370 USD |
| 2024-12-19 |
23.9464 USD |
109,943.2990 LINK |
24.8230 USD |
21.7370 USD |
25.5980 USD |
22.9310 USD |
| 2024-12-18 |
26.9024 USD |
41,912.9313 LINK |
27.8830 USD |
24.9130 USD |
28.3000 USD |
26.0040 USD |
| 2024-12-17 |
28.1000 USD |
20,542.8480 LINK |
28.6910 USD |
27.3170 USD |
28.9470 USD |
28.0190 USD |
| 2024-12-16 |
29.5606 USD |
34,976.9412 LINK |
29.2980 USD |
28.4720 USD |
30.7690 USD |
28.7330 USD |
| 2024-12-15 |
29.0005 USD |
22,686.5555 LINK |
29.2500 USD |
28.2640 USD |
29.8430 USD |
28.5390 USD |
| 2024-12-14 |
29.4185 USD |
39,363.8972 LINK |
28.9450 USD |
28.7360 USD |
30.6790 USD |
29.4180 USD |
| 2024-12-13 |
28.8328 USD |
75,462.8661 LINK |
29.1110 USD |
27.5660 USD |
30.7370 USD |
27.8590 USD |
| 2024-12-12 |
27.7051 USD |
174,499.3299 LINK |
24.0460 USD |
23.9020 USD |
29.3750 USD |
28.8520 USD |
| 2024-12-11 |
23.1495 USD |
24,126.9224 LINK |
22.1510 USD |
21.3940 USD |
24.2090 USD |
23.6400 USD |
| 2024-12-10 |
20.9635 USD |
32,356.7357 LINK |
22.2670 USD |
20.6220 USD |
23.7700 USD |
21.4490 USD |
| 2024-12-09 |
24.6776 USD |
62,362.5139 LINK |
26.1650 USD |
19.5350 USD |
27.3390 USD |
22.6790 USD |
| 2024-12-08 |
26.8889 USD |
136,302.5480 LINK |
24.8200 USD |
24.7200 USD |
27.4000 USD |
26.2400 USD |
| 2024-12-07 |
24.5110 USD |
102,942.1167 LINK |
25.8510 USD |
24.5050 USD |
26.8140 USD |
24.5140 USD |
| 2024-12-06 |
24.0709 USD |
54,211.8180 LINK |
23.1570 USD |
22.7690 USD |
25.4000 USD |
25.1530 USD |
| 2024-12-05 |
23.9869 USD |
49,846.3894 LINK |
24.0420 USD |
23.0500 USD |
24.8240 USD |
24.0630 USD |
| 2024-12-04 |
25.0960 USD |
212,263.6316 LINK |
24.1750 USD |
23.6560 USD |
26.4370 USD |
25.0030 USD |
| 2024-12-03 |
25.0977 USD |
272,672.4331 LINK |
25.2560 USD |
22.6000 USD |
26.2530 USD |
24.3310 USD |
| 2024-12-02 |
19.7792 USD |
84,810.5954 LINK |
19.0610 USD |
18.6500 USD |
21.4200 USD |
21.3130 USD |
| 2024-12-01 |
18.5170 USD |
15,252.0824 LINK |
18.9600 USD |
18.4720 USD |
19.0730 USD |
18.6050 USD |
| 2024-11-30 |
18.8569 USD |
15,212.5677 LINK |
18.2220 USD |
17.9710 USD |
19.4500 USD |
19.2970 USD |
| 2024-11-29 |
17.9806 USD |
10,517.4607 LINK |
17.9950 USD |
17.5810 USD |
18.4210 USD |
18.4210 USD |
| 2024-11-28 |
17.9345 USD |
9,473.4312 LINK |
18.5780 USD |
17.5200 USD |
18.6510 USD |
17.9120 USD |
| 2024-11-27 |
18.0904 USD |
29,801.7919 LINK |
17.4670 USD |
17.0880 USD |
18.5000 USD |
17.9790 USD |
| 2024-11-26 |
16.9283 USD |
22,103.7650 LINK |
17.3430 USD |
16.2100 USD |
17.8430 USD |
17.2130 USD |
| 2024-11-25 |
18.0717 USD |
188,888.4198 LINK |
18.0550 USD |
17.3300 USD |
19.0080 USD |
17.3300 USD |
| 2024-11-24 |
17.2952 USD |
22,680.7287 LINK |
17.6800 USD |
16.1800 USD |
18.3000 USD |
16.6060 USD |
| 2024-11-23 |
17.5321 USD |
53,790.0943 LINK |
16.4100 USD |
16.3310 USD |
18.3490 USD |
17.5200 USD |
| 2024-11-22 |
15.2690 USD |
33,375.6148 LINK |
14.8920 USD |
14.7550 USD |
15.8930 USD |
15.8930 USD |
| 2024-11-21 |
14.7610 USD |
26,051.5452 LINK |
14.3930 USD |
13.8700 USD |
15.3510 USD |
15.1440 USD |
| 2024-11-20 |
14.6873 USD |
20,610.2834 LINK |
14.6050 USD |
14.0660 USD |
15.3000 USD |
14.3100 USD |
| 2024-11-19 |
14.8393 USD |
14,505.4248 LINK |
15.2720 USD |
14.5900 USD |
15.4160 USD |
14.7240 USD |
| 2024-11-18 |
15.2640 USD |
56,989.8900 LINK |
13.7860 USD |
13.7630 USD |
16.0000 USD |
15.3600 USD |
| 2024-11-17 |
13.9950 USD |
28,359.4698 LINK |
14.5440 USD |
13.7970 USD |
14.8860 USD |
13.9740 USD |
| 2024-11-16 |
14.3806 USD |
29,636.2963 LINK |
13.7910 USD |
13.7240 USD |
14.7860 USD |
14.5230 USD |
| 2024-11-15 |
13.3647 USD |
21,737.8951 LINK |
13.0490 USD |
12.7220 USD |
13.6420 USD |
13.3660 USD |
| 2024-11-14 |
13.2145 USD |
6,733.2866 LINK |
13.4700 USD |
12.8990 USD |
13.8120 USD |
13.2730 USD |
| 2024-11-13 |
13.8460 USD |
25,739.1928 LINK |
13.9720 USD |
13.0760 USD |
14.3610 USD |
13.3120 USD |
| 2024-11-12 |
14.6319 USD |
82,881.4193 LINK |
14.6980 USD |
13.6750 USD |
15.3150 USD |
14.0250 USD |
| 2024-11-11 |
14.3982 USD |
19,414.2589 LINK |
14.2670 USD |
13.6740 USD |
14.7990 USD |
14.7220 USD |
| 2024-11-10 |
14.3440 USD |
23,552.0109 LINK |
13.7120 USD |
13.7120 USD |
14.6000 USD |
14.5030 USD |
| 2024-11-09 |
13.5332 USD |
35,053.7397 LINK |
13.6220 USD |
13.2990 USD |
13.6960 USD |
13.4880 USD |
| 2024-11-08 |
13.4110 USD |
25,118.8448 LINK |
12.6600 USD |
12.5280 USD |
13.6370 USD |
13.4930 USD |
| 2024-11-07 |
12.4277 USD |
16,223.6365 LINK |
12.1670 USD |
12.0980 USD |
12.7070 USD |
12.3340 USD |