Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
18.8638 USD |
18,670.0235 LINK |
19.8170 USD |
17.9030 USD |
20.3800 USD |
19.5100 USD |
| 2025-01-12 |
20.2279 USD |
7,035.0531 LINK |
20.1890 USD |
19.8410 USD |
20.3530 USD |
19.9420 USD |
| 2025-01-11 |
20.5810 USD |
5,320.6627 LINK |
20.2530 USD |
19.8650 USD |
20.7110 USD |
20.6010 USD |
| 2025-01-10 |
20.1977 USD |
22,952.4549 LINK |
19.6890 USD |
19.6050 USD |
20.5380 USD |
20.4400 USD |
| 2025-01-09 |
20.1883 USD |
13,193.0795 LINK |
20.4900 USD |
19.3720 USD |
20.7450 USD |
19.8030 USD |
| 2025-01-08 |
20.3588 USD |
38,187.2305 LINK |
21.4360 USD |
19.6310 USD |
21.6980 USD |
20.3000 USD |
| 2025-01-07 |
22.8431 USD |
19,894.9131 LINK |
23.6600 USD |
21.5440 USD |
23.7800 USD |
21.6760 USD |
| 2025-01-06 |
24.1265 USD |
25,778.1942 LINK |
23.6370 USD |
23.0430 USD |
24.7600 USD |
24.3880 USD |
| 2025-01-05 |
23.2520 USD |
10,167.2636 LINK |
23.6250 USD |
22.9000 USD |
23.7400 USD |
23.4230 USD |
| 2025-01-04 |
23.3552 USD |
22,147.8530 LINK |
23.2870 USD |
22.9160 USD |
24.0290 USD |
23.6620 USD |
| 2025-01-03 |
22.9174 USD |
27,503.4607 LINK |
22.0780 USD |
21.6840 USD |
23.8900 USD |
23.5910 USD |
| 2025-01-02 |
22.3236 USD |
54,943.7972 LINK |
21.9300 USD |
21.8330 USD |
22.8940 USD |
21.9190 USD |
| 2025-01-01 |
20.2501 USD |
3,490.3270 LINK |
20.0690 USD |
19.7440 USD |
20.7540 USD |
20.5500 USD |
| 2024-12-31 |
20.4062 USD |
13,416.6872 LINK |
20.6080 USD |
20.0000 USD |
21.1290 USD |
20.0870 USD |
| 2024-12-30 |
21.0216 USD |
26,262.6536 LINK |
20.9610 USD |
20.1330 USD |
21.8050 USD |
20.9880 USD |
| 2024-12-29 |
21.4264 USD |
5,347.1207 LINK |
22.0640 USD |
20.8470 USD |
22.0640 USD |
20.9100 USD |
| 2024-12-28 |
22.0390 USD |
9,245.9705 LINK |
21.6190 USD |
21.1000 USD |
22.3490 USD |
22.1440 USD |
| 2024-12-27 |
22.9242 USD |
16,027.0688 LINK |
22.7180 USD |
22.2000 USD |
23.6530 USD |
22.2000 USD |
| 2024-12-26 |
22.6910 USD |
17,770.9141 LINK |
24.4340 USD |
22.5490 USD |
24.6300 USD |
22.6040 USD |
| 2024-12-25 |
24.9203 USD |
16,025.2332 LINK |
25.4540 USD |
24.4060 USD |
25.5130 USD |
24.5620 USD |
| 2024-12-24 |
24.5825 USD |
27,134.5191 LINK |
24.5520 USD |
23.6270 USD |
25.4720 USD |
24.7710 USD |
| 2024-12-23 |
22.9800 USD |
14,839.4573 LINK |
21.9720 USD |
21.5290 USD |
23.4000 USD |
22.2780 USD |
| 2024-12-22 |
21.9574 USD |
12,533.5496 LINK |
22.1390 USD |
21.5560 USD |
22.7800 USD |
22.3180 USD |
| 2024-12-21 |
23.6022 USD |
20,379.5036 LINK |
23.2380 USD |
21.9740 USD |
24.8810 USD |
22.3850 USD |
| 2024-12-20 |
22.8275 USD |
40,451.8145 LINK |
22.8940 USD |
20.1100 USD |
23.6950 USD |
22.8370 USD |
| 2024-12-19 |
23.9464 USD |
109,943.2990 LINK |
24.8230 USD |
21.7370 USD |
25.5980 USD |
22.9310 USD |
| 2024-12-18 |
26.9024 USD |
41,912.9313 LINK |
27.8830 USD |
24.9130 USD |
28.3000 USD |
26.0040 USD |
| 2024-12-17 |
28.1000 USD |
20,542.8480 LINK |
28.6910 USD |
27.3170 USD |
28.9470 USD |
28.0190 USD |
| 2024-12-16 |
29.5606 USD |
34,976.9412 LINK |
29.2980 USD |
28.4720 USD |
30.7690 USD |
28.7330 USD |
| 2024-12-15 |
29.0005 USD |
22,686.5555 LINK |
29.2500 USD |
28.2640 USD |
29.8430 USD |
28.5390 USD |
| 2024-12-14 |
29.4185 USD |
39,363.8972 LINK |
28.9450 USD |
28.7360 USD |
30.6790 USD |
29.4180 USD |
| 2024-12-13 |
28.8328 USD |
75,462.8661 LINK |
29.1110 USD |
27.5660 USD |
30.7370 USD |
27.8590 USD |
| 2024-12-12 |
27.7051 USD |
174,499.3299 LINK |
24.0460 USD |
23.9020 USD |
29.3750 USD |
28.8520 USD |
| 2024-12-11 |
23.1495 USD |
24,126.9224 LINK |
22.1510 USD |
21.3940 USD |
24.2090 USD |
23.6400 USD |
| 2024-12-10 |
20.9635 USD |
32,356.7357 LINK |
22.2670 USD |
20.6220 USD |
23.7700 USD |
21.4490 USD |
| 2024-12-09 |
24.6776 USD |
62,362.5139 LINK |
26.1650 USD |
19.5350 USD |
27.3390 USD |
22.6790 USD |
| 2024-12-08 |
26.8889 USD |
136,302.5480 LINK |
24.8200 USD |
24.7200 USD |
27.4000 USD |
26.2400 USD |
| 2024-12-07 |
24.5110 USD |
102,942.1167 LINK |
25.8510 USD |
24.5050 USD |
26.8140 USD |
24.5140 USD |
| 2024-12-06 |
24.0709 USD |
54,211.8180 LINK |
23.1570 USD |
22.7690 USD |
25.4000 USD |
25.1530 USD |
| 2024-12-05 |
23.9869 USD |
49,846.3894 LINK |
24.0420 USD |
23.0500 USD |
24.8240 USD |
24.0630 USD |
| 2024-12-04 |
25.0960 USD |
212,263.6316 LINK |
24.1750 USD |
23.6560 USD |
26.4370 USD |
25.0030 USD |
| 2024-12-03 |
25.0977 USD |
272,672.4331 LINK |
25.2560 USD |
22.6000 USD |
26.2530 USD |
24.3310 USD |
| 2024-12-02 |
19.7792 USD |
84,810.5954 LINK |
19.0610 USD |
18.6500 USD |
21.4200 USD |
21.3130 USD |
| 2024-12-01 |
18.5170 USD |
15,252.0824 LINK |
18.9600 USD |
18.4720 USD |
19.0730 USD |
18.6050 USD |
| 2024-11-30 |
18.8569 USD |
15,212.5677 LINK |
18.2220 USD |
17.9710 USD |
19.4500 USD |
19.2970 USD |
| 2024-11-29 |
17.9806 USD |
10,517.4607 LINK |
17.9950 USD |
17.5810 USD |
18.4210 USD |
18.4210 USD |
| 2024-11-28 |
17.9345 USD |
9,473.4312 LINK |
18.5780 USD |
17.5200 USD |
18.6510 USD |
17.9120 USD |
| 2024-11-27 |
18.0904 USD |
29,801.7919 LINK |
17.4670 USD |
17.0880 USD |
18.5000 USD |
17.9790 USD |
| 2024-11-26 |
16.9283 USD |
22,103.7650 LINK |
17.3430 USD |
16.2100 USD |
17.8430 USD |
17.2130 USD |
| 2024-11-25 |
18.0717 USD |
188,888.4198 LINK |
18.0550 USD |
17.3300 USD |
19.0080 USD |
17.3300 USD |