Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.5490 USD |
1,263.2378 LINK |
6.5418 USD |
6.4858 USD |
6.6387 USD |
6.5277 USD |
| 2023-05-22 |
6.4871 USD |
1,217.5708 LINK |
6.4367 USD |
6.3521 USD |
6.6000 USD |
6.5431 USD |
| 2023-05-21 |
6.4491 USD |
1,807.0872 LINK |
6.5142 USD |
6.3946 USD |
6.5424 USD |
6.4386 USD |
| 2023-05-20 |
6.5111 USD |
345.5728 LINK |
6.5115 USD |
6.4831 USD |
6.5462 USD |
6.5113 USD |
| 2023-05-19 |
6.5183 USD |
4,557.4795 LINK |
6.5290 USD |
6.4766 USD |
6.5531 USD |
6.5069 USD |
| 2023-05-18 |
6.6377 USD |
8,050.0120 LINK |
6.7496 USD |
6.4540 USD |
6.7646 USD |
6.5516 USD |
| 2023-05-17 |
6.6843 USD |
2,358.0218 LINK |
6.6580 USD |
6.5662 USD |
6.8073 USD |
6.7678 USD |
| 2023-05-16 |
6.6731 USD |
2,937.2553 LINK |
6.6589 USD |
6.5600 USD |
6.7274 USD |
6.6681 USD |
| 2023-05-15 |
6.6214 USD |
1,325.3404 LINK |
6.5267 USD |
6.4636 USD |
6.7084 USD |
6.6483 USD |
| 2023-05-14 |
6.5046 USD |
2,802.3485 LINK |
6.4852 USD |
6.4558 USD |
6.6110 USD |
6.5386 USD |
| 2023-05-13 |
6.5636 USD |
3,326.7164 LINK |
6.5918 USD |
6.4910 USD |
6.6224 USD |
6.5092 USD |
| 2023-05-12 |
6.6369 USD |
2,330.9794 LINK |
6.3693 USD |
6.2520 USD |
6.6338 USD |
6.6328 USD |
| 2023-05-11 |
6.3222 USD |
15,788.1120 LINK |
6.5964 USD |
6.2313 USD |
6.5964 USD |
6.3626 USD |
| 2023-05-10 |
6.5479 USD |
8,842.1108 LINK |
6.5251 USD |
6.3111 USD |
6.7001 USD |
6.6000 USD |
| 2023-05-09 |
6.5334 USD |
2,443.2329 LINK |
6.5993 USD |
6.4647 USD |
6.6341 USD |
6.5339 USD |
| 2023-05-08 |
6.6039 USD |
37,793.5268 LINK |
6.8650 USD |
6.4037 USD |
6.9203 USD |
6.5870 USD |
| 2023-05-07 |
6.9506 USD |
7,616.2811 LINK |
6.9282 USD |
6.8927 USD |
6.9998 USD |
6.9595 USD |
| 2023-05-06 |
7.0049 USD |
3,592.2042 LINK |
7.2254 USD |
6.8854 USD |
7.2786 USD |
6.9485 USD |
| 2023-05-05 |
7.0763 USD |
10,355.9835 LINK |
7.0056 USD |
6.8966 USD |
7.2855 USD |
7.2730 USD |
| 2023-05-04 |
7.0398 USD |
814.4978 LINK |
7.1338 USD |
6.9690 USD |
7.1565 USD |
6.9803 USD |
| 2023-05-03 |
6.9405 USD |
5,468.1635 LINK |
6.9748 USD |
6.8287 USD |
7.1432 USD |
7.1330 USD |
| 2023-05-02 |
6.9210 USD |
4,353.4855 LINK |
6.8975 USD |
6.8156 USD |
7.0076 USD |
6.9889 USD |
| 2023-05-01 |
6.9184 USD |
16,373.4468 LINK |
7.0321 USD |
6.8029 USD |
7.0796 USD |
6.9041 USD |
| 2023-04-30 |
7.1747 USD |
8,889.3533 LINK |
7.2058 USD |
7.0510 USD |
7.3013 USD |
7.0620 USD |
| 2023-04-29 |
7.1673 USD |
13,414.9407 LINK |
7.0280 USD |
7.0128 USD |
7.2147 USD |
7.1940 USD |
| 2023-04-28 |
7.0649 USD |
10,244.2911 LINK |
7.1722 USD |
6.9732 USD |
7.1856 USD |
7.0571 USD |
| 2023-04-27 |
7.1181 USD |
10,421.1016 LINK |
7.0541 USD |
7.0089 USD |
7.2343 USD |
7.1696 USD |
| 2023-04-26 |
7.0912 USD |
28,797.5467 LINK |
7.2768 USD |
6.7209 USD |
7.5047 USD |
6.9898 USD |
| 2023-04-25 |
7.1199 USD |
5,030.3659 LINK |
7.0587 USD |
6.9614 USD |
7.2959 USD |
7.2844 USD |
| 2023-04-24 |
7.1661 USD |
10,580.4611 LINK |
7.1053 USD |
7.0420 USD |
7.2664 USD |
7.0769 USD |
| 2023-04-23 |
7.0670 USD |
13,106.8693 LINK |
7.1696 USD |
6.9029 USD |
7.1696 USD |
7.0803 USD |
| 2023-04-22 |
7.1963 USD |
6,583.6812 LINK |
7.1141 USD |
7.0959 USD |
7.2403 USD |
7.1872 USD |
| 2023-04-21 |
7.2174 USD |
43,540.4669 LINK |
7.5356 USD |
7.0084 USD |
7.6045 USD |
7.0701 USD |
| 2023-04-20 |
7.6803 USD |
34,060.5861 LINK |
7.7420 USD |
7.4724 USD |
7.9446 USD |
7.5017 USD |
| 2023-04-19 |
8.0515 USD |
69,602.3334 LINK |
8.5455 USD |
7.7193 USD |
8.5872 USD |
7.8353 USD |
| 2023-04-18 |
8.5903 USD |
46,774.7807 LINK |
8.1490 USD |
8.0321 USD |
8.7974 USD |
8.5716 USD |
| 2023-04-17 |
8.1214 USD |
33,173.7215 LINK |
8.1275 USD |
7.8564 USD |
8.2848 USD |
8.1713 USD |
| 2023-04-16 |
8.1172 USD |
20,596.4545 LINK |
8.0256 USD |
7.9012 USD |
8.1828 USD |
8.1166 USD |
| 2023-04-15 |
7.8810 USD |
28,965.4100 LINK |
7.7487 USD |
7.6172 USD |
8.0719 USD |
8.0187 USD |
| 2023-04-14 |
7.7527 USD |
31,529.7211 LINK |
7.4713 USD |
7.4713 USD |
7.8968 USD |
7.7409 USD |
| 2023-04-13 |
7.4169 USD |
10,313.0755 LINK |
7.2020 USD |
7.1906 USD |
7.5475 USD |
7.4457 USD |
| 2023-04-12 |
7.1971 USD |
4,863.8827 LINK |
7.3063 USD |
7.1000 USD |
7.3600 USD |
7.2221 USD |
| 2023-04-11 |
7.3545 USD |
9,075.9783 LINK |
7.3300 USD |
7.2926 USD |
7.4427 USD |
7.2927 USD |
| 2023-04-10 |
7.2201 USD |
1,621.1032 LINK |
7.1972 USD |
7.1397 USD |
7.3418 USD |
7.2733 USD |
| 2023-04-09 |
7.1146 USD |
1,909.0060 LINK |
7.1152 USD |
7.0593 USD |
7.1985 USD |
7.1910 USD |
| 2023-04-08 |
7.1809 USD |
2,272.8112 LINK |
7.2855 USD |
7.0902 USD |
7.2928 USD |
7.0927 USD |
| 2023-04-07 |
7.2237 USD |
14,344.8511 LINK |
7.1887 USD |
7.1143 USD |
7.2396 USD |
7.2312 USD |
| 2023-04-06 |
7.2199 USD |
2,400.2786 LINK |
7.3072 USD |
7.1250 USD |
7.3072 USD |
7.1858 USD |
| 2023-04-05 |
7.4757 USD |
13,979.9556 LINK |
7.3766 USD |
7.2115 USD |
7.6048 USD |
7.3088 USD |
| 2023-04-04 |
7.3378 USD |
10,573.7864 LINK |
7.2381 USD |
7.2073 USD |
7.4761 USD |
7.4181 USD |