Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.9783 USD |
2,984.1755 LINK |
7.0033 USD |
6.9109 USD |
7.0851 USD |
6.9729 USD |
| 2023-02-11 |
6.9233 USD |
8,849.5063 LINK |
6.8839 USD |
6.8574 USD |
7.0104 USD |
7.0048 USD |
| 2023-02-10 |
6.9433 USD |
40,422.6820 LINK |
6.9832 USD |
6.7825 USD |
7.1135 USD |
6.9101 USD |
| 2023-02-09 |
7.4356 USD |
193,527.0613 LINK |
7.1399 USD |
6.8230 USD |
7.8052 USD |
6.9671 USD |
| 2023-02-08 |
7.1532 USD |
13,401.5708 LINK |
7.1985 USD |
6.9621 USD |
7.2914 USD |
7.1129 USD |
| 2023-02-07 |
7.0305 USD |
13,077.8275 LINK |
6.8175 USD |
6.8122 USD |
7.1761 USD |
7.1577 USD |
| 2023-02-06 |
6.9690 USD |
13,524.6026 LINK |
6.9778 USD |
6.8617 USD |
7.0611 USD |
6.9328 USD |
| 2023-02-05 |
6.9681 USD |
18,833.5996 LINK |
7.2405 USD |
6.8687 USD |
7.2431 USD |
6.9158 USD |
| 2023-02-04 |
7.2322 USD |
10,955.7613 LINK |
7.2985 USD |
7.1326 USD |
7.3649 USD |
7.2204 USD |
| 2023-02-03 |
7.1540 USD |
20,125.0487 LINK |
7.1042 USD |
7.0172 USD |
7.3370 USD |
7.2581 USD |
| 2023-02-02 |
7.3016 USD |
26,432.1804 LINK |
7.2152 USD |
7.0435 USD |
7.4884 USD |
7.1385 USD |
| 2023-02-01 |
6.9406 USD |
15,183.7282 LINK |
6.9656 USD |
6.6773 USD |
7.2547 USD |
7.2547 USD |
| 2023-01-31 |
6.9815 USD |
17,296.7914 LINK |
6.9092 USD |
6.8626 USD |
7.0778 USD |
6.9264 USD |
| 2023-01-30 |
7.0189 USD |
55,573.8994 LINK |
7.3846 USD |
6.7481 USD |
7.4366 USD |
6.8939 USD |
| 2023-01-29 |
7.3672 USD |
31,824.5586 LINK |
7.2038 USD |
7.1515 USD |
7.5167 USD |
7.3912 USD |
| 2023-01-28 |
7.2750 USD |
38,479.6847 LINK |
7.3804 USD |
7.1242 USD |
7.5029 USD |
7.1638 USD |
| 2023-01-27 |
7.3071 USD |
34,474.6208 LINK |
7.1731 USD |
6.9317 USD |
7.4938 USD |
7.3226 USD |
| 2023-01-26 |
7.0600 USD |
44,004.4817 LINK |
6.9668 USD |
6.8362 USD |
7.2991 USD |
7.1873 USD |
| 2023-01-25 |
6.7798 USD |
24,469.4200 LINK |
6.6603 USD |
6.5198 USD |
7.0900 USD |
7.0288 USD |
| 2023-01-24 |
6.9860 USD |
28,605.0830 LINK |
7.0051 USD |
6.7975 USD |
7.1926 USD |
6.8459 USD |
| 2023-01-23 |
7.0875 USD |
69,864.6622 LINK |
6.9830 USD |
6.8448 USD |
7.2273 USD |
7.0528 USD |
| 2023-01-22 |
7.0348 USD |
55,360.9598 LINK |
6.8424 USD |
6.7934 USD |
7.2670 USD |
6.9109 USD |
| 2023-01-21 |
7.0009 USD |
47,937.6692 LINK |
6.9461 USD |
6.8200 USD |
7.1102 USD |
6.9135 USD |
| 2023-01-20 |
6.7390 USD |
30,841.2286 LINK |
6.5114 USD |
6.4187 USD |
6.9695 USD |
6.9076 USD |
| 2023-01-19 |
6.3995 USD |
13,162.6421 LINK |
6.3362 USD |
6.3178 USD |
6.5410 USD |
6.5126 USD |
| 2023-01-18 |
6.5582 USD |
78,915.3165 LINK |
6.8169 USD |
6.2513 USD |
6.9837 USD |
6.3452 USD |
| 2023-01-17 |
6.8100 USD |
34,453.7915 LINK |
6.6598 USD |
6.5603 USD |
6.9946 USD |
6.8223 USD |
| 2023-01-16 |
6.7597 USD |
112,257.9984 LINK |
6.6927 USD |
6.3952 USD |
6.9500 USD |
6.7220 USD |
| 2023-01-15 |
6.7069 USD |
48,529.5666 LINK |
6.8546 USD |
6.5990 USD |
6.9303 USD |
6.6854 USD |
| 2023-01-14 |
6.7885 USD |
89,975.7168 LINK |
6.5999 USD |
6.4539 USD |
7.1066 USD |
6.8712 USD |
| 2023-01-13 |
6.4343 USD |
30,958.2114 LINK |
6.3945 USD |
6.2578 USD |
6.6155 USD |
6.5537 USD |
| 2023-01-12 |
6.3815 USD |
31,687.0694 LINK |
6.2906 USD |
6.0628 USD |
6.4062 USD |
6.3793 USD |
| 2023-01-11 |
6.1519 USD |
6,631.7876 LINK |
6.1679 USD |
6.0141 USD |
6.2117 USD |
6.1570 USD |
| 2023-01-10 |
6.1142 USD |
24,138.5349 LINK |
6.0737 USD |
5.9918 USD |
6.3003 USD |
6.2171 USD |
| 2023-01-09 |
6.1245 USD |
55,372.1166 LINK |
5.9808 USD |
5.9402 USD |
6.2561 USD |
6.0560 USD |
| 2023-01-08 |
5.8723 USD |
22,859.0410 LINK |
5.8428 USD |
5.7600 USD |
5.8861 USD |
5.8404 USD |
| 2023-01-07 |
5.7741 USD |
19,456.2977 LINK |
5.7111 USD |
5.6987 USD |
5.8379 USD |
5.8133 USD |
| 2023-01-06 |
5.6168 USD |
15,041.9507 LINK |
5.6565 USD |
5.5349 USD |
5.7299 USD |
5.7181 USD |
| 2023-01-05 |
5.7203 USD |
17,809.6991 LINK |
5.8065 USD |
5.6167 USD |
5.8209 USD |
5.6342 USD |
| 2023-01-04 |
5.7821 USD |
22,694.6007 LINK |
5.6212 USD |
5.6164 USD |
5.8464 USD |
5.7921 USD |
| 2023-01-03 |
5.6267 USD |
21,640.6625 LINK |
5.6914 USD |
5.5751 USD |
5.7274 USD |
5.6236 USD |
| 2023-01-02 |
5.6963 USD |
30,739.5935 LINK |
5.6430 USD |
5.5621 USD |
5.7397 USD |
5.7395 USD |
| 2023-01-01 |
5.5795 USD |
16,975.0589 LINK |
5.5834 USD |
5.5168 USD |
5.6429 USD |
5.6360 USD |
| 2022-12-31 |
5.5202 USD |
8,858.5741 LINK |
5.4733 USD |
5.3915 USD |
5.6338 USD |
5.5504 USD |
| 2022-12-30 |
5.5208 USD |
19,101.8462 LINK |
5.6000 USD |
5.4213 USD |
5.6340 USD |
5.4604 USD |
| 2022-12-29 |
5.6237 USD |
10,246.7640 LINK |
5.6683 USD |
5.5149 USD |
5.7310 USD |
5.5251 USD |
| 2022-12-28 |
5.7359 USD |
16,240.4359 LINK |
5.8983 USD |
5.6365 USD |
5.9166 USD |
5.6684 USD |
| 2022-12-27 |
5.9224 USD |
3,858.1420 LINK |
6.0553 USD |
5.8666 USD |
6.0717 USD |
5.8874 USD |
| 2022-12-26 |
6.0259 USD |
3,372.6740 LINK |
5.9969 USD |
5.9496 USD |
6.0408 USD |
6.0228 USD |
| 2022-12-25 |
5.9279 USD |
11,642.3934 LINK |
5.9206 USD |
5.8961 USD |
5.9988 USD |
5.9983 USD |