Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5.9210 USD |
2,555.5312 LINK |
5.9509 USD |
5.8864 USD |
5.9647 USD |
5.9224 USD |
| 2022-12-23 |
6.0102 USD |
7,944.7772 LINK |
6.0123 USD |
5.9291 USD |
6.0619 USD |
5.9479 USD |
| 2022-12-22 |
5.9540 USD |
4,078.8985 LINK |
5.9845 USD |
5.8648 USD |
6.0409 USD |
6.0153 USD |
| 2022-12-21 |
5.9402 USD |
8,792.0811 LINK |
6.0161 USD |
5.8922 USD |
6.0483 USD |
5.9478 USD |
| 2022-12-20 |
6.0186 USD |
14,451.2255 LINK |
5.7897 USD |
5.7542 USD |
6.1253 USD |
6.0223 USD |
| 2022-12-19 |
5.9488 USD |
13,068.9537 LINK |
5.9550 USD |
5.8386 USD |
6.0670 USD |
5.8680 USD |
| 2022-12-18 |
6.0091 USD |
4,643.4010 LINK |
6.0415 USD |
5.9250 USD |
6.0655 USD |
5.9695 USD |
| 2022-12-17 |
6.0443 USD |
11,987.2658 LINK |
5.8902 USD |
5.7993 USD |
6.0667 USD |
6.0330 USD |
| 2022-12-16 |
6.0850 USD |
39,943.7158 LINK |
6.4555 USD |
5.7860 USD |
6.5448 USD |
5.8615 USD |
| 2022-12-15 |
6.4404 USD |
31,694.4549 LINK |
6.7266 USD |
6.4352 USD |
6.7347 USD |
6.4713 USD |
| 2022-12-14 |
6.8436 USD |
29,407.8391 LINK |
6.9374 USD |
6.6960 USD |
6.9624 USD |
6.7335 USD |
| 2022-12-13 |
6.8731 USD |
49,128.1035 LINK |
6.7113 USD |
6.4804 USD |
7.0524 USD |
6.8637 USD |
| 2022-12-12 |
6.6884 USD |
51,476.1583 LINK |
6.6975 USD |
6.4775 USD |
6.7248 USD |
6.6852 USD |
| 2022-12-11 |
6.8036 USD |
4,047.5705 LINK |
6.8622 USD |
6.7729 USD |
6.9634 USD |
6.7906 USD |
| 2022-12-10 |
6.8128 USD |
17,771.4357 LINK |
6.8529 USD |
6.7041 USD |
6.9187 USD |
6.8448 USD |
| 2022-12-09 |
6.8527 USD |
5,934.5570 LINK |
6.9976 USD |
6.8068 USD |
7.0611 USD |
6.8539 USD |
| 2022-12-08 |
7.0061 USD |
18,547.2825 LINK |
6.8866 USD |
6.7839 USD |
7.0783 USD |
6.9989 USD |
| 2022-12-07 |
6.8854 USD |
27,696.2902 LINK |
7.1376 USD |
6.7755 USD |
7.1450 USD |
6.8484 USD |
| 2022-12-06 |
7.0775 USD |
11,709.5819 LINK |
7.2882 USD |
7.0327 USD |
7.3348 USD |
7.0764 USD |
| 2022-12-05 |
7.5371 USD |
53,044.4161 LINK |
7.4485 USD |
7.1689 USD |
7.6001 USD |
7.2544 USD |
| 2022-12-04 |
7.3363 USD |
15,507.4889 LINK |
7.2298 USD |
7.1979 USD |
7.4145 USD |
7.4091 USD |
| 2022-12-03 |
7.4480 USD |
32,263.8997 LINK |
7.6122 USD |
7.3049 USD |
7.6236 USD |
7.3103 USD |
| 2022-12-02 |
7.6192 USD |
73,047.1150 LINK |
7.6927 USD |
7.4819 USD |
7.7269 USD |
7.5883 USD |
| 2022-12-01 |
7.6395 USD |
85,803.8869 LINK |
7.6862 USD |
7.4689 USD |
7.8076 USD |
7.6977 USD |
| 2022-11-30 |
7.5240 USD |
91,251.5189 LINK |
7.3310 USD |
7.2841 USD |
7.7222 USD |
7.7222 USD |
| 2022-11-29 |
7.3540 USD |
75,195.3813 LINK |
7.1919 USD |
7.1440 USD |
7.5100 USD |
7.3221 USD |
| 2022-11-28 |
6.8574 USD |
115,928.9447 LINK |
6.9124 USD |
6.5410 USD |
7.3441 USD |
7.1848 USD |
| 2022-11-27 |
7.1003 USD |
51,828.7812 LINK |
7.1633 USD |
6.8862 USD |
7.2702 USD |
6.9380 USD |
| 2022-11-26 |
7.1022 USD |
79,058.1641 LINK |
6.8477 USD |
6.8282 USD |
7.2800 USD |
7.1405 USD |
| 2022-11-25 |
6.8503 USD |
57,399.0716 LINK |
6.8311 USD |
6.6698 USD |
6.9898 USD |
6.8411 USD |
| 2022-11-24 |
6.8585 USD |
21,771.1213 LINK |
6.7098 USD |
6.5831 USD |
6.9657 USD |
6.8540 USD |
| 2022-11-23 |
6.5875 USD |
39,848.9962 LINK |
6.4182 USD |
6.3422 USD |
6.8032 USD |
6.6825 USD |
| 2022-11-22 |
6.1660 USD |
43,406.8898 LINK |
5.8774 USD |
5.8303 USD |
6.4328 USD |
6.3130 USD |
| 2022-11-21 |
5.8326 USD |
31,434.7361 LINK |
5.7594 USD |
5.5336 USD |
5.8652 USD |
5.8547 USD |
| 2022-11-20 |
5.8223 USD |
17,935.5769 LINK |
6.1471 USD |
5.7158 USD |
6.2515 USD |
5.7222 USD |
| 2022-11-19 |
6.0840 USD |
8,768.0875 LINK |
6.1830 USD |
5.9724 USD |
6.2098 USD |
6.1818 USD |
| 2022-11-18 |
6.2740 USD |
20,066.2083 LINK |
6.2143 USD |
6.0683 USD |
6.4058 USD |
6.1635 USD |
| 2022-11-17 |
6.3010 USD |
14,502.2598 LINK |
6.1788 USD |
6.0190 USD |
6.3300 USD |
6.2871 USD |
| 2022-11-16 |
6.2847 USD |
13,336.7345 LINK |
6.4095 USD |
6.0907 USD |
6.5581 USD |
6.1685 USD |
| 2022-11-15 |
6.4956 USD |
36,948.0357 LINK |
6.2836 USD |
6.2138 USD |
6.6866 USD |
6.3880 USD |
| 2022-11-14 |
6.1283 USD |
46,792.6680 LINK |
6.0640 USD |
5.6980 USD |
6.4342 USD |
6.1285 USD |
| 2022-11-13 |
6.0560 USD |
39,287.1154 LINK |
6.2813 USD |
5.9536 USD |
6.5480 USD |
6.0966 USD |
| 2022-11-12 |
6.4944 USD |
58,392.5819 LINK |
7.0539 USD |
6.2039 USD |
7.0541 USD |
6.2862 USD |
| 2022-11-11 |
6.9441 USD |
53,158.6383 LINK |
7.1881 USD |
6.5311 USD |
7.3323 USD |
6.9193 USD |
| 2022-11-10 |
6.7706 USD |
166,244.6318 LINK |
6.2267 USD |
6.0994 USD |
7.5000 USD |
7.1504 USD |
| 2022-11-09 |
6.8353 USD |
170,714.9844 LINK |
7.6975 USD |
5.7757 USD |
7.8947 USD |
6.0922 USD |
| 2022-11-08 |
7.4228 USD |
280,629.0995 LINK |
8.9646 USD |
6.5850 USD |
9.4884 USD |
7.4135 USD |
| 2022-11-07 |
8.4711 USD |
108,675.1251 LINK |
8.1046 USD |
7.9033 USD |
9.2500 USD |
8.8924 USD |
| 2022-11-06 |
8.5921 USD |
36,705.8676 LINK |
8.6684 USD |
8.3292 USD |
8.7680 USD |
8.3610 USD |
| 2022-11-05 |
8.8729 USD |
58,831.5806 LINK |
8.7408 USD |
8.5759 USD |
9.0041 USD |
8.8712 USD |