Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
7.1035 USD |
27,659.3897 LINK |
7.1547 USD |
6.9128 USD |
7.3756 USD |
6.9351 USD |
| 2022-10-26 |
7.1716 USD |
31,163.7783 LINK |
7.0712 USD |
7.0439 USD |
7.2935 USD |
7.1600 USD |
| 2022-10-25 |
7.0622 USD |
42,126.9230 LINK |
6.9012 USD |
6.8202 USD |
7.2820 USD |
7.0802 USD |
| 2022-10-24 |
6.9158 USD |
10,254.0820 LINK |
7.0733 USD |
6.7958 USD |
7.0886 USD |
6.9151 USD |
| 2022-10-23 |
6.9830 USD |
8,120.1208 LINK |
6.8778 USD |
6.8124 USD |
7.0424 USD |
6.9954 USD |
| 2022-10-22 |
6.8377 USD |
5,002.5774 LINK |
6.8115 USD |
6.7301 USD |
6.9278 USD |
6.8967 USD |
| 2022-10-21 |
6.6570 USD |
10,725.7587 LINK |
6.6573 USD |
6.4534 USD |
6.8298 USD |
6.7829 USD |
| 2022-10-20 |
6.8782 USD |
108,751.0592 LINK |
6.7794 USD |
6.6098 USD |
6.9126 USD |
6.6781 USD |
| 2022-10-19 |
6.7639 USD |
20,319.8618 LINK |
7.1272 USD |
6.7217 USD |
7.1390 USD |
6.7642 USD |
| 2022-10-18 |
7.1438 USD |
13,567.4585 LINK |
7.3347 USD |
6.9681 USD |
7.3667 USD |
7.1187 USD |
| 2022-10-17 |
7.2637 USD |
13,940.9670 LINK |
7.1688 USD |
7.0734 USD |
7.3627 USD |
7.3442 USD |
| 2022-10-16 |
7.1674 USD |
16,664.6127 LINK |
6.8923 USD |
6.8923 USD |
7.2273 USD |
7.1763 USD |
| 2022-10-15 |
6.8997 USD |
10,527.7684 LINK |
6.9031 USD |
6.8296 USD |
6.9840 USD |
6.9295 USD |
| 2022-10-14 |
7.0754 USD |
28,017.2231 LINK |
7.0294 USD |
6.8000 USD |
7.2620 USD |
6.8855 USD |
| 2022-10-13 |
6.8085 USD |
110,604.9881 LINK |
7.1413 USD |
6.2930 USD |
7.1513 USD |
7.0398 USD |
| 2022-10-12 |
7.1858 USD |
15,240.6484 LINK |
7.1320 USD |
7.0900 USD |
7.2746 USD |
7.1959 USD |
| 2022-10-11 |
7.1331 USD |
18,035.9875 LINK |
7.3266 USD |
7.1094 USD |
7.3732 USD |
7.1330 USD |
| 2022-10-10 |
7.5530 USD |
11,082.6043 LINK |
7.6370 USD |
7.3960 USD |
7.7270 USD |
7.6688 USD |
| 2022-10-09 |
7.6175 USD |
10,463.2654 LINK |
7.4535 USD |
7.4195 USD |
7.6555 USD |
7.6208 USD |
| 2022-10-08 |
7.4967 USD |
8,497.8882 LINK |
7.6029 USD |
7.3368 USD |
7.6561 USD |
7.3808 USD |
| 2022-10-07 |
7.6337 USD |
19,208.0653 LINK |
7.6367 USD |
7.4862 USD |
7.7960 USD |
7.6022 USD |
| 2022-10-06 |
7.8146 USD |
10,988.1307 LINK |
7.8806 USD |
7.6534 USD |
7.9403 USD |
7.6630 USD |
| 2022-10-05 |
7.7611 USD |
35,169.0203 LINK |
7.7287 USD |
7.5853 USD |
7.9403 USD |
7.8449 USD |
| 2022-10-04 |
7.6246 USD |
38,138.9581 LINK |
7.3258 USD |
7.3258 USD |
7.8299 USD |
7.7534 USD |
| 2022-10-03 |
7.1103 USD |
67,830.0660 LINK |
7.1137 USD |
7.0210 USD |
7.3407 USD |
7.2770 USD |
| 2022-10-02 |
7.3262 USD |
90,184.1133 LINK |
7.3905 USD |
7.1011 USD |
7.5384 USD |
7.1486 USD |
| 2022-10-01 |
7.3924 USD |
221,233.5168 LINK |
7.5849 USD |
7.3177 USD |
7.6407 USD |
7.3830 USD |
| 2022-09-30 |
7.7024 USD |
24,264.7025 LINK |
7.9038 USD |
7.5175 USD |
7.9093 USD |
7.6052 USD |
| 2022-09-29 |
7.7536 USD |
49,273.8171 LINK |
7.7927 USD |
7.5787 USD |
7.9394 USD |
7.8637 USD |
| 2022-09-28 |
7.8104 USD |
125,721.4282 LINK |
8.0678 USD |
7.7400 USD |
8.5413 USD |
7.8076 USD |
| 2022-09-27 |
8.2118 USD |
116,399.1417 LINK |
7.9432 USD |
7.6613 USD |
8.4009 USD |
8.1066 USD |
| 2022-09-26 |
7.7271 USD |
43,538.1925 LINK |
7.8826 USD |
7.4774 USD |
7.9572 USD |
7.8099 USD |
| 2022-09-25 |
7.8726 USD |
53,606.2896 LINK |
7.6363 USD |
7.6363 USD |
8.0641 USD |
7.7679 USD |
| 2022-09-24 |
7.6039 USD |
58,146.5413 LINK |
7.4526 USD |
7.3678 USD |
7.8640 USD |
7.6166 USD |
| 2022-09-23 |
7.0706 USD |
191,017.6914 LINK |
7.1206 USD |
6.9626 USD |
7.3130 USD |
7.2030 USD |
| 2022-09-22 |
6.8980 USD |
11,621.3037 LINK |
6.6800 USD |
6.6485 USD |
7.1631 USD |
7.0502 USD |
| 2022-09-21 |
7.0284 USD |
48,444.6941 LINK |
6.8793 USD |
6.6594 USD |
7.3307 USD |
6.6869 USD |
| 2022-09-20 |
7.0432 USD |
129,224.1785 LINK |
7.2985 USD |
6.8193 USD |
7.3397 USD |
6.8885 USD |
| 2022-09-19 |
7.2235 USD |
186,161.3028 LINK |
7.5201 USD |
7.0108 USD |
7.6772 USD |
7.3245 USD |
| 2022-09-18 |
7.8507 USD |
67,589.7605 LINK |
8.1005 USD |
7.3807 USD |
8.1383 USD |
7.4870 USD |
| 2022-09-17 |
7.9312 USD |
48,916.6087 LINK |
7.6618 USD |
7.6467 USD |
8.0842 USD |
7.9839 USD |
| 2022-09-16 |
7.6295 USD |
109,319.5609 LINK |
7.5761 USD |
7.4276 USD |
7.7962 USD |
7.5818 USD |
| 2022-09-15 |
7.3415 USD |
44,937.5040 LINK |
7.4629 USD |
7.0252 USD |
7.6070 USD |
7.5814 USD |
| 2022-09-14 |
7.3304 USD |
26,539.8563 LINK |
7.0191 USD |
6.9938 USD |
7.5364 USD |
7.4526 USD |
| 2022-09-13 |
7.5772 USD |
83,505.4278 LINK |
7.7612 USD |
7.0477 USD |
7.9658 USD |
7.1651 USD |
| 2022-09-12 |
7.8535 USD |
56,278.5978 LINK |
8.0393 USD |
7.6087 USD |
8.2869 USD |
7.7612 USD |
| 2022-09-11 |
7.9769 USD |
81,595.7523 LINK |
7.9158 USD |
7.7280 USD |
8.1725 USD |
7.9935 USD |
| 2022-09-10 |
7.8907 USD |
30,587.4050 LINK |
7.7598 USD |
7.6203 USD |
8.0220 USD |
7.9599 USD |
| 2022-09-09 |
7.8393 USD |
89,818.2395 LINK |
7.4096 USD |
7.3908 USD |
8.1066 USD |
7.7309 USD |
| 2022-09-08 |
7.2979 USD |
33,682.9066 LINK |
7.0833 USD |
7.0048 USD |
7.5023 USD |
7.4467 USD |