Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
6.4221 USD |
118,420.3874 LINK |
6.3321 USD |
6.1453 USD |
6.6096 USD |
6.5662 USD |
| 2022-07-15 |
6.2905 USD |
70,212.3552 LINK |
6.2677 USD |
6.1282 USD |
6.4467 USD |
6.2974 USD |
| 2022-07-14 |
6.2343 USD |
70,699.5761 LINK |
6.1703 USD |
5.9990 USD |
6.3765 USD |
6.2216 USD |
| 2022-07-13 |
6.0399 USD |
104,365.0295 LINK |
5.9436 USD |
5.7001 USD |
6.1646 USD |
6.0428 USD |
| 2022-07-12 |
6.1062 USD |
114,746.3961 LINK |
6.0432 USD |
5.9791 USD |
6.2289 USD |
5.9954 USD |
| 2022-07-11 |
6.2205 USD |
102,468.7726 LINK |
6.1945 USD |
5.9877 USD |
6.4311 USD |
5.9888 USD |
| 2022-07-10 |
6.2545 USD |
35,219.0879 LINK |
6.4778 USD |
6.1037 USD |
6.4856 USD |
6.2010 USD |
| 2022-07-09 |
6.4475 USD |
29,218.2549 LINK |
6.3472 USD |
6.3472 USD |
6.5840 USD |
6.5268 USD |
| 2022-07-08 |
6.5288 USD |
168,985.0902 LINK |
6.6419 USD |
6.3268 USD |
6.8443 USD |
6.3572 USD |
| 2022-07-07 |
6.5759 USD |
146,862.1380 LINK |
6.3376 USD |
6.2999 USD |
6.7525 USD |
6.5598 USD |
| 2022-07-06 |
6.2957 USD |
94,588.3443 LINK |
6.3053 USD |
6.1739 USD |
6.4100 USD |
6.2907 USD |
| 2022-07-05 |
6.3243 USD |
47,146.5435 LINK |
6.4262 USD |
6.0514 USD |
6.5480 USD |
6.3378 USD |
| 2022-07-04 |
6.2575 USD |
56,458.4740 LINK |
6.2178 USD |
6.0152 USD |
6.4305 USD |
6.4106 USD |
| 2022-07-03 |
6.1199 USD |
45,311.9577 LINK |
6.2143 USD |
6.0194 USD |
6.2387 USD |
6.2083 USD |
| 2022-07-02 |
6.1258 USD |
37,657.9262 LINK |
6.0793 USD |
5.9800 USD |
6.2554 USD |
6.2369 USD |
| 2022-07-01 |
6.1563 USD |
226,300.1931 LINK |
6.2685 USD |
5.9350 USD |
6.4183 USD |
6.1384 USD |
| 2022-06-30 |
6.0370 USD |
205,558.8272 LINK |
6.2266 USD |
5.8644 USD |
6.2890 USD |
6.0796 USD |
| 2022-06-29 |
6.3081 USD |
116,868.5124 LINK |
6.3161 USD |
6.1298 USD |
6.4830 USD |
6.2583 USD |
| 2022-06-28 |
6.7549 USD |
288,568.6389 LINK |
6.5476 USD |
6.3122 USD |
7.2382 USD |
6.3300 USD |
| 2022-06-27 |
6.6486 USD |
379,858.3140 LINK |
6.6985 USD |
6.4087 USD |
6.9893 USD |
6.5378 USD |
| 2022-06-26 |
7.1341 USD |
83,718.2818 LINK |
7.2652 USD |
6.8371 USD |
7.4796 USD |
6.8634 USD |
| 2022-06-25 |
6.9937 USD |
102,789.4023 LINK |
7.2663 USD |
6.7999 USD |
7.3666 USD |
7.2318 USD |
| 2022-06-24 |
7.1317 USD |
128,978.5544 LINK |
6.9782 USD |
6.9413 USD |
7.4301 USD |
7.3537 USD |
| 2022-06-23 |
6.8331 USD |
99,133.3158 LINK |
6.6079 USD |
6.6012 USD |
7.0704 USD |
7.0027 USD |
| 2022-06-22 |
6.7586 USD |
278,670.2163 LINK |
6.8537 USD |
6.4485 USD |
7.0153 USD |
6.6678 USD |
| 2022-06-21 |
7.2648 USD |
170,997.0293 LINK |
6.9760 USD |
6.7475 USD |
7.5530 USD |
6.8840 USD |
| 2022-06-20 |
7.0151 USD |
138,867.8775 LINK |
6.5907 USD |
6.3122 USD |
7.2579 USD |
7.0112 USD |
| 2022-06-19 |
6.2421 USD |
277,321.2467 LINK |
5.9299 USD |
5.8332 USD |
6.8126 USD |
6.6200 USD |
| 2022-06-18 |
5.9375 USD |
290,257.0926 LINK |
6.3542 USD |
5.4069 USD |
6.4491 USD |
5.9421 USD |
| 2022-06-17 |
6.4335 USD |
312,640.4291 LINK |
6.3642 USD |
6.2741 USD |
6.7223 USD |
6.3407 USD |
| 2022-06-16 |
6.7213 USD |
331,991.4765 LINK |
7.3227 USD |
6.2127 USD |
7.5141 USD |
6.5453 USD |
| 2022-06-15 |
7.1987 USD |
669,304.4359 LINK |
6.7356 USD |
5.8352 USD |
7.3899 USD |
7.2033 USD |
| 2022-06-14 |
6.3526 USD |
366,458.2285 LINK |
5.9236 USD |
5.3974 USD |
6.7619 USD |
6.3971 USD |
| 2022-06-13 |
5.8008 USD |
563,216.5801 LINK |
6.2641 USD |
5.3154 USD |
6.3265 USD |
5.8240 USD |
| 2022-06-12 |
6.7346 USD |
333,340.3550 LINK |
7.0486 USD |
6.4605 USD |
7.1511 USD |
6.6963 USD |
| 2022-06-11 |
7.6313 USD |
295,293.6487 LINK |
8.0471 USD |
7.0448 USD |
8.4139 USD |
7.1297 USD |
| 2022-06-10 |
8.8733 USD |
194,322.3031 LINK |
9.2618 USD |
8.2276 USD |
9.5220 USD |
8.3328 USD |
| 2022-06-09 |
9.1675 USD |
414,614.4286 LINK |
8.7003 USD |
8.5058 USD |
9.6326 USD |
9.1706 USD |
| 2022-06-08 |
8.5683 USD |
646,238.0662 LINK |
8.7169 USD |
8.2389 USD |
8.9664 USD |
8.8615 USD |
| 2022-06-07 |
8.2143 USD |
316,989.2673 LINK |
7.9750 USD |
7.3179 USD |
8.9560 USD |
8.6949 USD |
| 2022-06-06 |
7.9509 USD |
185,663.5208 LINK |
7.6490 USD |
7.6306 USD |
8.1871 USD |
7.9404 USD |
| 2022-06-05 |
7.4298 USD |
330,999.3506 LINK |
7.4144 USD |
7.2473 USD |
7.8709 USD |
7.7419 USD |
| 2022-06-04 |
7.0277 USD |
178,412.2238 LINK |
6.8573 USD |
6.6878 USD |
7.4299 USD |
7.3828 USD |
| 2022-06-03 |
6.8940 USD |
184,725.6069 LINK |
7.1982 USD |
6.6905 USD |
7.2252 USD |
6.8394 USD |
| 2022-06-02 |
6.9677 USD |
339,184.1190 LINK |
6.9297 USD |
6.8190 USD |
7.1257 USD |
7.1016 USD |
| 2022-06-01 |
7.3063 USD |
463,808.6707 LINK |
7.5917 USD |
6.7779 USD |
7.7633 USD |
6.8264 USD |
| 2022-05-31 |
7.4552 USD |
227,167.2368 LINK |
7.4582 USD |
7.1829 USD |
7.6560 USD |
7.5916 USD |
| 2022-05-30 |
7.1340 USD |
362,344.0764 LINK |
6.7260 USD |
6.6531 USD |
7.5108 USD |
7.5108 USD |
| 2022-05-29 |
6.6021 USD |
277,184.6870 LINK |
6.5728 USD |
6.3408 USD |
6.7476 USD |
6.6945 USD |
| 2022-05-28 |
6.4308 USD |
196,983.9535 LINK |
6.2819 USD |
6.2118 USD |
6.5771 USD |
6.4210 USD |