Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
11.7031 USD |
28,706.8243 LINK |
10.8480 USD |
10.8230 USD |
11.9320 USD |
11.8610 USD |
| 2024-11-05 |
10.6483 USD |
11,563.8735 LINK |
10.3050 USD |
10.2110 USD |
10.9500 USD |
10.8560 USD |
| 2024-11-04 |
10.5564 USD |
25,150.9306 LINK |
10.7420 USD |
10.2700 USD |
10.9060 USD |
10.3060 USD |
| 2024-11-03 |
10.7539 USD |
33,608.2077 LINK |
11.1980 USD |
10.5180 USD |
11.2180 USD |
10.8500 USD |
| 2024-11-02 |
11.1544 USD |
13,434.5293 LINK |
11.3030 USD |
11.0740 USD |
11.3920 USD |
11.2200 USD |
| 2024-11-01 |
11.5305 USD |
20,347.8416 LINK |
11.4130 USD |
11.2000 USD |
11.7100 USD |
11.3410 USD |
| 2024-10-31 |
11.4860 USD |
10,634.1658 LINK |
12.4060 USD |
11.4490 USD |
12.4330 USD |
11.4490 USD |
| 2024-10-30 |
12.1877 USD |
15,921.7414 LINK |
11.8080 USD |
11.6720 USD |
12.3860 USD |
12.1660 USD |
| 2024-10-29 |
11.5201 USD |
8,373.0307 LINK |
11.1600 USD |
11.1600 USD |
11.7260 USD |
11.7260 USD |
| 2024-10-28 |
11.0347 USD |
3,700.0319 LINK |
10.9800 USD |
10.7660 USD |
11.2330 USD |
11.2330 USD |
| 2024-10-27 |
11.0100 USD |
3,431.0599 LINK |
10.9840 USD |
10.8610 USD |
11.1470 USD |
10.9430 USD |
| 2024-10-26 |
11.2029 USD |
21,045.5869 LINK |
11.0700 USD |
10.8280 USD |
11.3800 USD |
10.9860 USD |
| 2024-10-25 |
11.8481 USD |
4,141.9828 LINK |
11.6410 USD |
11.3500 USD |
12.0890 USD |
11.7020 USD |
| 2024-10-24 |
11.3976 USD |
5,732.6099 LINK |
11.3250 USD |
11.2310 USD |
11.6010 USD |
11.5640 USD |
| 2024-10-23 |
11.1381 USD |
31,227.9516 LINK |
12.0060 USD |
10.9950 USD |
12.0060 USD |
11.2580 USD |
| 2024-10-22 |
12.1060 USD |
12,026.5003 LINK |
11.7810 USD |
11.6210 USD |
12.3210 USD |
12.0030 USD |
| 2024-10-21 |
11.7295 USD |
26,816.5109 LINK |
11.9960 USD |
11.5780 USD |
12.0180 USD |
11.6530 USD |
| 2024-10-20 |
11.7541 USD |
18,762.1458 LINK |
11.4420 USD |
11.2800 USD |
12.0000 USD |
11.8510 USD |
| 2024-10-19 |
11.4336 USD |
1,801.9890 LINK |
11.5020 USD |
11.3230 USD |
11.5740 USD |
11.3810 USD |
| 2024-10-18 |
11.3824 USD |
2,887.7183 LINK |
11.0170 USD |
10.9970 USD |
11.4920 USD |
11.3950 USD |
| 2024-10-17 |
11.0259 USD |
539.5599 LINK |
11.2770 USD |
10.8900 USD |
11.3420 USD |
10.9150 USD |
| 2024-10-16 |
11.3514 USD |
8,734.9412 LINK |
11.4200 USD |
11.0890 USD |
11.4910 USD |
11.2990 USD |
| 2024-10-15 |
11.4995 USD |
2,263.8912 LINK |
11.3010 USD |
11.3010 USD |
11.6610 USD |
11.4270 USD |
| 2024-10-14 |
10.9307 USD |
1,857.5500 LINK |
10.7090 USD |
10.6400 USD |
11.3050 USD |
11.2340 USD |
| 2024-10-13 |
10.9382 USD |
2,286.7947 LINK |
11.0430 USD |
10.6710 USD |
11.0790 USD |
10.6710 USD |
| 2024-10-12 |
11.0299 USD |
2,848.1760 LINK |
10.9410 USD |
10.8620 USD |
11.1650 USD |
11.0510 USD |
| 2024-10-11 |
10.7808 USD |
2,480.6593 LINK |
10.5630 USD |
10.5170 USD |
10.8890 USD |
10.8620 USD |
| 2024-10-10 |
10.5016 USD |
8,317.2532 LINK |
10.5430 USD |
10.2700 USD |
10.7400 USD |
10.5410 USD |
| 2024-10-09 |
10.7276 USD |
1,866.1838 LINK |
10.8530 USD |
10.5000 USD |
10.9630 USD |
10.5000 USD |
| 2024-10-08 |
11.0836 USD |
984.0551 LINK |
11.2070 USD |
10.8900 USD |
11.2950 USD |
10.9920 USD |
| 2024-10-07 |
11.5231 USD |
1,816.2328 LINK |
11.2870 USD |
11.2870 USD |
11.7510 USD |
11.5590 USD |
| 2024-10-06 |
11.3075 USD |
3,461.0313 LINK |
11.2500 USD |
11.2090 USD |
11.3940 USD |
11.2540 USD |
| 2024-10-05 |
11.3352 USD |
3,015.8463 LINK |
11.1040 USD |
11.0300 USD |
11.3890 USD |
11.2320 USD |
| 2024-10-04 |
11.1465 USD |
3,233.8317 LINK |
10.7130 USD |
10.6370 USD |
11.2610 USD |
11.1500 USD |
| 2024-10-03 |
10.5609 USD |
5,780.7641 LINK |
10.7140 USD |
10.3680 USD |
10.8710 USD |
10.4350 USD |
| 2024-10-02 |
11.1024 USD |
21,001.5599 LINK |
11.0270 USD |
10.6150 USD |
11.3280 USD |
10.6610 USD |
| 2024-10-01 |
11.3025 USD |
5,076.5464 LINK |
11.8950 USD |
11.2200 USD |
12.2660 USD |
11.2780 USD |
| 2024-09-30 |
12.2463 USD |
3,638.6961 LINK |
12.4860 USD |
11.9190 USD |
12.4860 USD |
12.0630 USD |
| 2024-09-29 |
12.6443 USD |
5,180.0784 LINK |
12.9760 USD |
12.5050 USD |
12.9830 USD |
12.5470 USD |
| 2024-09-28 |
12.7903 USD |
11,107.7468 LINK |
12.7080 USD |
12.4470 USD |
12.9580 USD |
12.8150 USD |
| 2024-09-27 |
12.7723 USD |
14,807.3045 LINK |
12.5720 USD |
12.4830 USD |
12.8880 USD |
12.7840 USD |
| 2024-09-26 |
12.4818 USD |
15,739.9230 LINK |
12.1420 USD |
11.9190 USD |
12.7640 USD |
12.5750 USD |
| 2024-09-25 |
12.3044 USD |
5,912.9085 LINK |
12.2090 USD |
12.1050 USD |
12.5680 USD |
12.2470 USD |
| 2024-09-24 |
11.5622 USD |
4,341.9679 LINK |
11.4130 USD |
11.2320 USD |
11.8410 USD |
11.7590 USD |
| 2024-09-23 |
11.3850 USD |
4,306.4574 LINK |
11.1410 USD |
10.9290 USD |
11.6050 USD |
11.4530 USD |
| 2024-09-22 |
11.0975 USD |
2,166.3309 LINK |
11.5310 USD |
11.0920 USD |
11.5390 USD |
11.0920 USD |
| 2024-09-21 |
11.3595 USD |
947.0840 LINK |
11.4200 USD |
11.2460 USD |
11.4840 USD |
11.3620 USD |
| 2024-09-20 |
11.4800 USD |
20,018.7978 LINK |
11.2500 USD |
11.1670 USD |
11.7350 USD |
11.4880 USD |
| 2024-09-19 |
11.2041 USD |
6,572.0853 LINK |
10.9350 USD |
10.9350 USD |
11.4140 USD |
11.2440 USD |
| 2024-09-18 |
10.5723 USD |
4,964.8508 LINK |
10.6160 USD |
10.3210 USD |
10.7560 USD |
10.7140 USD |