Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
6.4404 USD |
155,637.6374 LINK |
6.5663 USD |
6.2247 USD |
6.7049 USD |
6.2435 USD |
| 2022-05-26 |
6.6159 USD |
189,665.1046 LINK |
6.9506 USD |
6.2301 USD |
7.0883 USD |
6.7484 USD |
| 2022-05-25 |
7.1259 USD |
125,770.8925 LINK |
7.2370 USD |
6.9558 USD |
7.3913 USD |
7.0053 USD |
| 2022-05-24 |
7.2091 USD |
230,521.9581 LINK |
7.0059 USD |
6.7247 USD |
7.2676 USD |
7.2676 USD |
| 2022-05-23 |
7.4354 USD |
136,753.3988 LINK |
7.3250 USD |
6.9938 USD |
7.6780 USD |
7.0333 USD |
| 2022-05-22 |
7.2399 USD |
182,970.3153 LINK |
7.0561 USD |
6.9128 USD |
7.3978 USD |
7.3111 USD |
| 2022-05-21 |
6.9599 USD |
129,917.1579 LINK |
6.8658 USD |
6.7706 USD |
7.1027 USD |
7.0575 USD |
| 2022-05-20 |
6.9835 USD |
312,142.9061 LINK |
7.2240 USD |
6.7615 USD |
7.3600 USD |
6.9519 USD |
| 2022-05-19 |
6.9991 USD |
254,045.4097 LINK |
6.7963 USD |
6.6458 USD |
7.2437 USD |
7.1207 USD |
| 2022-05-18 |
6.9807 USD |
204,118.6474 LINK |
7.7188 USD |
6.8592 USD |
7.8090 USD |
6.9851 USD |
| 2022-05-17 |
7.6467 USD |
178,180.4226 LINK |
7.4145 USD |
7.2971 USD |
7.9639 USD |
7.6401 USD |
| 2022-05-16 |
7.4870 USD |
377,056.3579 LINK |
7.9688 USD |
7.1655 USD |
7.9696 USD |
7.4282 USD |
| 2022-05-15 |
7.3695 USD |
263,096.8097 LINK |
7.2599 USD |
7.0254 USD |
7.8342 USD |
7.7322 USD |
| 2022-05-14 |
7.0246 USD |
569,265.5724 LINK |
7.1533 USD |
6.6430 USD |
7.4377 USD |
7.1237 USD |
| 2022-05-13 |
7.3057 USD |
333,188.3938 LINK |
6.5564 USD |
6.4926 USD |
7.7120 USD |
7.3281 USD |
| 2022-05-12 |
6.3266 USD |
427,466.1294 LINK |
6.9604 USD |
5.5014 USD |
7.4272 USD |
6.5951 USD |
| 2022-05-11 |
6.9928 USD |
349,226.0394 LINK |
8.5831 USD |
6.5387 USD |
8.8550 USD |
7.0298 USD |
| 2022-05-10 |
8.5842 USD |
434,907.8890 LINK |
8.0918 USD |
7.9072 USD |
9.3298 USD |
8.5372 USD |
| 2022-05-09 |
8.6777 USD |
325,116.2120 LINK |
10.0040 USD |
8.3000 USD |
10.1630 USD |
8.7910 USD |
| 2022-05-08 |
10.1353 USD |
109,864.3357 LINK |
10.2150 USD |
9.8638 USD |
10.3840 USD |
10.0430 USD |
| 2022-05-07 |
10.6937 USD |
102,649.5349 LINK |
10.7930 USD |
10.4290 USD |
10.8380 USD |
10.4520 USD |
| 2022-05-06 |
10.8224 USD |
160,155.8911 LINK |
10.9160 USD |
10.4160 USD |
11.0290 USD |
10.8040 USD |
| 2022-05-05 |
11.4428 USD |
165,982.5898 LINK |
12.2040 USD |
10.6460 USD |
12.2850 USD |
10.9080 USD |
| 2022-05-04 |
11.5017 USD |
120,382.8075 LINK |
11.1250 USD |
11.0970 USD |
12.1500 USD |
12.1410 USD |
| 2022-05-03 |
11.2111 USD |
79,801.5414 LINK |
11.1810 USD |
10.8080 USD |
11.5000 USD |
11.1040 USD |
| 2022-05-02 |
11.2245 USD |
76,471.0155 LINK |
11.3020 USD |
10.7850 USD |
11.4380 USD |
11.2170 USD |
| 2022-05-01 |
11.1374 USD |
57,458.2201 LINK |
10.9700 USD |
10.8360 USD |
11.4840 USD |
11.3260 USD |
| 2022-04-30 |
11.7733 USD |
52,467.7241 LINK |
11.9840 USD |
11.1180 USD |
12.2410 USD |
11.1190 USD |
| 2022-04-29 |
12.1942 USD |
84,073.6261 LINK |
12.6660 USD |
11.8360 USD |
12.7290 USD |
11.8930 USD |
| 2022-04-28 |
12.7939 USD |
590,512.1313 LINK |
12.7550 USD |
12.4050 USD |
12.9840 USD |
12.5750 USD |
| 2022-04-27 |
12.5834 USD |
57,592.5372 LINK |
12.3720 USD |
12.3150 USD |
12.7910 USD |
12.7160 USD |
| 2022-04-26 |
13.0192 USD |
30,272.2288 LINK |
13.4320 USD |
12.3480 USD |
13.5090 USD |
12.5860 USD |
| 2022-04-25 |
13.0410 USD |
97,028.3473 LINK |
13.2790 USD |
12.5400 USD |
13.4410 USD |
13.4410 USD |
| 2022-04-24 |
13.4389 USD |
20,711.7310 LINK |
13.3260 USD |
13.2290 USD |
13.6370 USD |
13.3760 USD |
| 2022-04-23 |
13.4430 USD |
22,804.6672 LINK |
13.5800 USD |
13.2820 USD |
13.6680 USD |
13.4460 USD |
| 2022-04-22 |
13.7168 USD |
51,463.5773 LINK |
13.5830 USD |
13.4860 USD |
13.8780 USD |
13.6520 USD |
| 2022-04-21 |
14.0278 USD |
52,656.2347 LINK |
14.0290 USD |
13.3850 USD |
14.3780 USD |
13.5540 USD |
| 2022-04-20 |
14.0250 USD |
67,124.8510 LINK |
14.2450 USD |
13.7230 USD |
14.4850 USD |
14.0230 USD |
| 2022-04-19 |
14.0859 USD |
59,954.9206 LINK |
14.0710 USD |
13.8410 USD |
14.4100 USD |
14.2040 USD |
| 2022-04-18 |
13.4937 USD |
115,017.3097 LINK |
13.7340 USD |
13.1670 USD |
14.0540 USD |
14.0370 USD |
| 2022-04-17 |
14.3443 USD |
103,622.7001 LINK |
14.1640 USD |
14.0180 USD |
14.6180 USD |
14.1750 USD |
| 2022-04-16 |
14.2000 USD |
39,571.9413 LINK |
14.1160 USD |
13.8490 USD |
14.2640 USD |
14.1560 USD |
| 2022-04-15 |
13.9710 USD |
57,881.0778 LINK |
13.6540 USD |
13.6440 USD |
14.1950 USD |
14.1720 USD |
| 2022-04-14 |
13.7782 USD |
88,967.9340 LINK |
14.1770 USD |
13.3470 USD |
14.3300 USD |
13.6770 USD |
| 2022-04-13 |
14.0072 USD |
62,244.0278 LINK |
13.9820 USD |
13.6950 USD |
14.2360 USD |
14.1610 USD |
| 2022-04-12 |
13.9588 USD |
64,109.4128 LINK |
13.7640 USD |
13.6550 USD |
14.3310 USD |
13.8710 USD |
| 2022-04-11 |
14.2877 USD |
66,549.5089 LINK |
15.2420 USD |
13.5360 USD |
15.2680 USD |
13.8320 USD |
| 2022-04-10 |
15.5782 USD |
22,007.6298 LINK |
15.4370 USD |
15.2610 USD |
15.9310 USD |
15.4930 USD |
| 2022-04-09 |
15.3359 USD |
38,070.0237 LINK |
15.1310 USD |
15.1310 USD |
15.4570 USD |
15.3690 USD |
| 2022-04-08 |
15.6041 USD |
12,924.1037 LINK |
15.7490 USD |
15.2300 USD |
15.9110 USD |
15.4310 USD |