Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
17.5586 USD |
53,377.6405 LINK |
18.0740 USD |
16.8280 USD |
18.0780 USD |
17.4620 USD |
| 2022-04-03 |
17.8413 USD |
71,286.3831 LINK |
17.4020 USD |
17.1530 USD |
18.2540 USD |
18.0200 USD |
| 2022-04-02 |
17.4483 USD |
46,649.8825 LINK |
17.3620 USD |
17.1130 USD |
17.8640 USD |
17.4460 USD |
| 2022-04-01 |
17.2375 USD |
18,273.8672 LINK |
16.9100 USD |
16.1870 USD |
17.3600 USD |
17.2240 USD |
| 2022-03-31 |
17.0635 USD |
164,876.6646 LINK |
17.2160 USD |
16.6650 USD |
18.0440 USD |
17.0220 USD |
| 2022-03-30 |
17.2501 USD |
57,268.5386 LINK |
16.9630 USD |
16.5380 USD |
17.5630 USD |
17.1900 USD |
| 2022-03-29 |
17.0926 USD |
51,435.8334 LINK |
16.5050 USD |
16.4960 USD |
17.5090 USD |
16.7830 USD |
| 2022-03-28 |
16.8010 USD |
89,352.3676 LINK |
16.8700 USD |
16.6400 USD |
17.3570 USD |
16.8920 USD |
| 2022-03-27 |
16.0933 USD |
38,580.8987 LINK |
15.8400 USD |
15.6560 USD |
16.6630 USD |
16.6230 USD |
| 2022-03-26 |
15.7331 USD |
17,263.3662 LINK |
15.6020 USD |
15.5130 USD |
15.9460 USD |
15.8100 USD |
| 2022-03-25 |
15.9741 USD |
21,308.5458 LINK |
16.1680 USD |
15.4800 USD |
16.4600 USD |
15.5580 USD |
| 2022-03-24 |
16.0529 USD |
72,267.9938 LINK |
15.8260 USD |
15.5970 USD |
16.4290 USD |
16.1820 USD |
| 2022-03-23 |
15.7759 USD |
81,519.5408 LINK |
15.4350 USD |
15.1420 USD |
15.9460 USD |
15.6220 USD |
| 2022-03-22 |
15.5128 USD |
25,582.4321 LINK |
14.9900 USD |
14.9900 USD |
15.8430 USD |
15.5280 USD |
| 2022-03-21 |
14.9290 USD |
20,396.0852 LINK |
14.5560 USD |
14.3060 USD |
15.2660 USD |
14.9640 USD |
| 2022-03-20 |
14.5890 USD |
13,704.3295 LINK |
15.0050 USD |
14.4420 USD |
15.1250 USD |
14.6020 USD |
| 2022-03-19 |
14.9485 USD |
33,189.0736 LINK |
15.0370 USD |
14.8340 USD |
15.3980 USD |
14.9810 USD |
| 2022-03-18 |
15.1695 USD |
245,930.6636 LINK |
14.4060 USD |
14.1280 USD |
15.3940 USD |
14.8970 USD |
| 2022-03-17 |
14.6205 USD |
55,700.3881 LINK |
14.6940 USD |
14.2510 USD |
14.9220 USD |
14.4200 USD |
| 2022-03-16 |
14.3742 USD |
153,381.0287 LINK |
13.7220 USD |
13.6750 USD |
14.6970 USD |
14.5550 USD |
| 2022-03-15 |
13.2576 USD |
68,327.0197 LINK |
13.4330 USD |
12.8990 USD |
13.7730 USD |
13.7730 USD |
| 2022-03-14 |
13.1850 USD |
35,054.1766 LINK |
12.6900 USD |
12.6170 USD |
13.3530 USD |
13.2640 USD |
| 2022-03-13 |
13.1189 USD |
12,701.4428 LINK |
13.1500 USD |
12.6080 USD |
13.4250 USD |
12.7540 USD |
| 2022-03-12 |
13.2928 USD |
30,519.0240 LINK |
13.0480 USD |
13.0450 USD |
13.4540 USD |
13.3490 USD |
| 2022-03-11 |
13.1740 USD |
176,614.5752 LINK |
13.1810 USD |
12.8260 USD |
13.6560 USD |
13.0890 USD |
| 2022-03-10 |
13.2460 USD |
81,608.0939 LINK |
14.0260 USD |
13.0090 USD |
14.1100 USD |
13.2460 USD |
| 2022-03-09 |
14.0052 USD |
114,076.4352 LINK |
13.1000 USD |
13.0730 USD |
14.4510 USD |
13.8820 USD |
| 2022-03-08 |
13.1337 USD |
63,389.4085 LINK |
12.6820 USD |
12.5910 USD |
13.5620 USD |
13.0850 USD |
| 2022-03-07 |
12.8990 USD |
120,553.2587 LINK |
13.2970 USD |
12.4430 USD |
13.6630 USD |
12.6890 USD |
| 2022-03-06 |
13.7576 USD |
57,469.0406 LINK |
14.0320 USD |
13.4480 USD |
14.1130 USD |
13.6600 USD |
| 2022-03-05 |
13.9680 USD |
49,712.7668 LINK |
13.7250 USD |
13.4360 USD |
14.2740 USD |
14.0720 USD |
| 2022-03-04 |
14.1082 USD |
31,329.9824 LINK |
14.9120 USD |
13.5760 USD |
14.9730 USD |
13.7750 USD |
| 2022-03-03 |
14.8980 USD |
30,566.0536 LINK |
15.2960 USD |
14.5000 USD |
15.3850 USD |
14.8910 USD |
| 2022-03-02 |
15.3270 USD |
85,915.2841 LINK |
15.3640 USD |
14.9580 USD |
15.8650 USD |
15.4500 USD |
| 2022-03-01 |
15.2856 USD |
78,388.2643 LINK |
15.1290 USD |
14.7530 USD |
15.7420 USD |
15.2940 USD |
| 2022-02-28 |
14.6325 USD |
81,687.9484 LINK |
13.6340 USD |
13.3490 USD |
14.8410 USD |
14.6610 USD |
| 2022-02-27 |
13.7610 USD |
66,634.4726 LINK |
14.7330 USD |
13.5000 USD |
14.8650 USD |
13.7380 USD |
| 2022-02-26 |
14.6545 USD |
95,990.5543 LINK |
14.3780 USD |
14.1110 USD |
15.0460 USD |
14.7210 USD |
| 2022-02-25 |
14.3230 USD |
95,468.3987 LINK |
13.2830 USD |
13.1000 USD |
14.4940 USD |
14.3260 USD |
| 2022-02-24 |
13.2630 USD |
257,160.4108 LINK |
13.3620 USD |
11.4370 USD |
13.9650 USD |
13.2760 USD |
| 2022-02-23 |
14.1187 USD |
81,041.4453 LINK |
14.0060 USD |
13.4620 USD |
14.6650 USD |
13.5330 USD |
| 2022-02-22 |
14.0805 USD |
98,961.5680 LINK |
13.5460 USD |
13.0620 USD |
14.2080 USD |
14.1090 USD |
| 2022-02-21 |
13.8500 USD |
241,403.7965 LINK |
14.6300 USD |
13.6610 USD |
15.3280 USD |
13.8980 USD |
| 2022-02-20 |
14.7926 USD |
62,639.7173 LINK |
15.5340 USD |
14.4420 USD |
15.5340 USD |
14.5620 USD |
| 2022-02-19 |
15.3103 USD |
108,407.6669 LINK |
15.1990 USD |
14.8560 USD |
15.6850 USD |
15.3850 USD |
| 2022-02-18 |
15.3495 USD |
253,012.7377 LINK |
15.5980 USD |
15.0590 USD |
16.0580 USD |
15.1430 USD |
| 2022-02-17 |
16.1674 USD |
428,055.2598 LINK |
17.1370 USD |
15.4910 USD |
17.4460 USD |
15.5500 USD |
| 2022-02-16 |
16.9940 USD |
56,118.1834 LINK |
17.3540 USD |
16.5330 USD |
17.4120 USD |
17.2130 USD |
| 2022-02-15 |
16.6182 USD |
66,051.6922 LINK |
15.9290 USD |
15.8330 USD |
17.0740 USD |
16.8900 USD |
| 2022-02-14 |
15.5797 USD |
54,300.2580 LINK |
15.6250 USD |
15.2290 USD |
16.1110 USD |
15.6960 USD |