Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
13.7610 USD |
66,634.4726 LINK |
14.7330 USD |
13.5000 USD |
14.8650 USD |
13.7380 USD |
| 2022-02-26 |
14.6545 USD |
95,990.5543 LINK |
14.3780 USD |
14.1110 USD |
15.0460 USD |
14.7210 USD |
| 2022-02-25 |
14.3230 USD |
95,468.3987 LINK |
13.2830 USD |
13.1000 USD |
14.4940 USD |
14.3260 USD |
| 2022-02-24 |
13.2630 USD |
257,160.4108 LINK |
13.3620 USD |
11.4370 USD |
13.9650 USD |
13.2760 USD |
| 2022-02-23 |
14.1187 USD |
81,041.4453 LINK |
14.0060 USD |
13.4620 USD |
14.6650 USD |
13.5330 USD |
| 2022-02-22 |
14.0805 USD |
98,961.5680 LINK |
13.5460 USD |
13.0620 USD |
14.2080 USD |
14.1090 USD |
| 2022-02-21 |
13.8500 USD |
241,403.7965 LINK |
14.6300 USD |
13.6610 USD |
15.3280 USD |
13.8980 USD |
| 2022-02-20 |
14.7926 USD |
62,639.7173 LINK |
15.5340 USD |
14.4420 USD |
15.5340 USD |
14.5620 USD |
| 2022-02-19 |
15.3103 USD |
108,407.6669 LINK |
15.1990 USD |
14.8560 USD |
15.6850 USD |
15.3850 USD |
| 2022-02-18 |
15.3495 USD |
253,012.7377 LINK |
15.5980 USD |
15.0590 USD |
16.0580 USD |
15.1430 USD |
| 2022-02-17 |
16.1674 USD |
428,055.2598 LINK |
17.1370 USD |
15.4910 USD |
17.4460 USD |
15.5500 USD |
| 2022-02-16 |
16.9940 USD |
56,118.1834 LINK |
17.3540 USD |
16.5330 USD |
17.4120 USD |
17.2130 USD |
| 2022-02-15 |
16.6182 USD |
66,051.6922 LINK |
15.9290 USD |
15.8330 USD |
17.0740 USD |
16.8900 USD |
| 2022-02-14 |
15.5797 USD |
54,300.2580 LINK |
15.6250 USD |
15.2290 USD |
16.1110 USD |
15.6960 USD |
| 2022-02-13 |
15.8810 USD |
50,870.7595 LINK |
15.9640 USD |
15.5500 USD |
16.3430 USD |
15.8900 USD |
| 2022-02-12 |
16.1014 USD |
71,477.6988 LINK |
16.1860 USD |
15.5910 USD |
16.3830 USD |
15.9790 USD |
| 2022-02-11 |
17.0397 USD |
65,055.3979 LINK |
17.5040 USD |
15.9300 USD |
17.8240 USD |
15.9880 USD |
| 2022-02-10 |
18.1242 USD |
64,768.1997 LINK |
18.7050 USD |
17.3900 USD |
18.7670 USD |
17.4280 USD |
| 2022-02-09 |
18.3258 USD |
42,273.6112 LINK |
18.3890 USD |
17.7730 USD |
18.7660 USD |
18.6470 USD |
| 2022-02-08 |
18.3629 USD |
67,980.2586 LINK |
18.9080 USD |
17.7500 USD |
19.5240 USD |
18.2370 USD |
| 2022-02-07 |
18.9055 USD |
116,772.5462 LINK |
18.0980 USD |
17.6900 USD |
19.4610 USD |
18.9750 USD |
| 2022-02-06 |
17.7376 USD |
30,462.5019 LINK |
17.7700 USD |
17.2430 USD |
18.1710 USD |
17.6080 USD |
| 2022-02-05 |
17.9957 USD |
131,302.0302 LINK |
17.5220 USD |
17.4400 USD |
18.3100 USD |
17.8800 USD |
| 2022-02-04 |
16.5673 USD |
89,271.5013 LINK |
16.3230 USD |
16.0420 USD |
17.2450 USD |
17.2120 USD |
| 2022-02-03 |
15.8006 USD |
81,655.9438 LINK |
15.7840 USD |
15.2850 USD |
16.3030 USD |
16.0970 USD |
| 2022-02-02 |
16.5639 USD |
63,078.0956 LINK |
16.9940 USD |
15.6030 USD |
17.3670 USD |
15.8000 USD |
| 2022-02-01 |
17.3199 USD |
132,112.0295 LINK |
17.1420 USD |
16.8520 USD |
17.9080 USD |
17.0800 USD |
| 2022-01-31 |
17.0343 USD |
136,192.7810 LINK |
17.8110 USD |
16.4940 USD |
17.8770 USD |
17.2850 USD |
| 2022-01-30 |
17.7400 USD |
313,219.7887 LINK |
16.2490 USD |
16.0350 USD |
18.0870 USD |
17.8530 USD |
| 2022-01-29 |
16.3775 USD |
216,713.5290 LINK |
16.1610 USD |
15.9720 USD |
16.7490 USD |
16.3500 USD |
| 2022-01-28 |
15.7332 USD |
340,408.0114 LINK |
15.2280 USD |
14.7650 USD |
16.3000 USD |
16.0020 USD |
| 2022-01-27 |
14.9506 USD |
365,402.2961 LINK |
15.2160 USD |
14.3350 USD |
15.7110 USD |
15.0170 USD |
| 2022-01-26 |
15.9824 USD |
411,150.3869 LINK |
15.5130 USD |
14.7110 USD |
16.7970 USD |
14.8580 USD |
| 2022-01-25 |
15.5394 USD |
286,587.8518 LINK |
15.5930 USD |
14.6050 USD |
16.0190 USD |
15.3520 USD |
| 2022-01-24 |
15.5045 USD |
643,884.3825 LINK |
16.6570 USD |
13.4740 USD |
16.6650 USD |
15.5230 USD |
| 2022-01-23 |
16.0575 USD |
271,542.2520 LINK |
15.8740 USD |
15.1730 USD |
16.8810 USD |
16.5550 USD |
| 2022-01-22 |
15.9794 USD |
441,636.6225 LINK |
17.4120 USD |
14.2770 USD |
17.8090 USD |
15.7390 USD |
| 2022-01-21 |
18.8584 USD |
303,139.8296 LINK |
20.1660 USD |
17.1530 USD |
20.5080 USD |
17.4920 USD |
| 2022-01-20 |
20.2175 USD |
153,204.3021 LINK |
21.5630 USD |
20.0510 USD |
22.9900 USD |
20.0510 USD |
| 2022-01-19 |
22.0312 USD |
129,554.7525 LINK |
22.9760 USD |
21.2370 USD |
23.1420 USD |
21.7980 USD |
| 2022-01-18 |
23.1284 USD |
162,128.5525 LINK |
23.8040 USD |
22.0620 USD |
24.3180 USD |
23.2360 USD |
| 2022-01-17 |
24.2206 USD |
111,705.0277 LINK |
25.5000 USD |
23.3020 USD |
25.6190 USD |
23.8320 USD |
| 2022-01-16 |
25.6125 USD |
408,395.4719 LINK |
25.1840 USD |
24.6830 USD |
26.5010 USD |
25.6170 USD |
| 2022-01-15 |
25.6252 USD |
175,315.8444 LINK |
25.7430 USD |
25.2820 USD |
26.2190 USD |
25.4560 USD |
| 2022-01-14 |
24.7682 USD |
208,779.8132 LINK |
24.8680 USD |
23.9470 USD |
25.7660 USD |
25.6440 USD |
| 2022-01-13 |
24.8055 USD |
211,786.9718 LINK |
26.7740 USD |
24.4510 USD |
26.7740 USD |
24.8880 USD |
| 2022-01-12 |
26.5333 USD |
184,516.8134 LINK |
26.6110 USD |
25.6430 USD |
27.2510 USD |
26.7810 USD |
| 2022-01-11 |
26.9913 USD |
213,567.9910 LINK |
28.0060 USD |
25.8810 USD |
28.7040 USD |
26.9570 USD |
| 2022-01-10 |
26.9151 USD |
290,239.0636 LINK |
27.5050 USD |
25.1000 USD |
28.5090 USD |
27.5510 USD |
| 2022-01-09 |
27.1457 USD |
444,479.1893 LINK |
25.3350 USD |
25.1240 USD |
28.6700 USD |
28.4560 USD |