Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
25.5750 USD |
504,432.6595 LINK |
25.9580 USD |
23.5420 USD |
27.2970 USD |
25.5250 USD |
| 2022-01-07 |
24.9052 USD |
712,110.2791 LINK |
25.3990 USD |
22.6810 USD |
27.3000 USD |
25.9840 USD |
| 2022-01-06 |
24.3553 USD |
831,790.2687 LINK |
25.2330 USD |
23.3560 USD |
25.9460 USD |
24.8110 USD |
| 2022-01-05 |
24.2125 USD |
797,388.7400 LINK |
23.4670 USD |
22.3900 USD |
27.4440 USD |
24.4450 USD |
| 2022-01-04 |
24.2355 USD |
347,630.9714 LINK |
23.7350 USD |
22.7980 USD |
24.4710 USD |
24.2040 USD |
| 2022-01-03 |
23.5080 USD |
344,203.8096 LINK |
21.8740 USD |
21.2720 USD |
23.7650 USD |
23.6310 USD |
| 2022-01-02 |
21.4458 USD |
275,650.4671 LINK |
20.7650 USD |
20.5840 USD |
22.2020 USD |
21.8470 USD |
| 2022-01-01 |
19.9650 USD |
154,806.3606 LINK |
19.5340 USD |
19.5280 USD |
20.4440 USD |
20.3570 USD |
| 2021-12-31 |
19.8925 USD |
301,910.1439 LINK |
19.9370 USD |
19.0570 USD |
20.6210 USD |
19.6610 USD |
| 2021-12-30 |
19.8666 USD |
241,819.0385 LINK |
19.7290 USD |
19.1760 USD |
20.4230 USD |
19.9970 USD |
| 2021-12-29 |
20.4960 USD |
210,493.9805 LINK |
20.3930 USD |
19.6560 USD |
20.9910 USD |
20.2750 USD |
| 2021-12-28 |
21.6487 USD |
185,357.9879 LINK |
23.0240 USD |
20.3800 USD |
23.0240 USD |
20.6800 USD |
| 2021-12-27 |
23.2150 USD |
112,772.1377 LINK |
23.0400 USD |
22.8130 USD |
24.4900 USD |
23.4200 USD |
| 2021-12-26 |
22.2693 USD |
228,470.1025 LINK |
22.1100 USD |
21.1380 USD |
23.5730 USD |
23.1950 USD |
| 2021-12-25 |
22.0580 USD |
85,368.3800 LINK |
21.4760 USD |
21.3110 USD |
22.1090 USD |
22.0580 USD |
| 2021-12-24 |
22.1176 USD |
157,499.9732 LINK |
22.1730 USD |
21.4260 USD |
22.6280 USD |
21.7680 USD |
| 2021-12-23 |
22.1830 USD |
293,776.9879 LINK |
19.9290 USD |
19.5880 USD |
22.1720 USD |
22.1720 USD |
| 2021-12-22 |
20.1049 USD |
104,130.2721 LINK |
19.4410 USD |
19.2530 USD |
20.8120 USD |
19.9890 USD |
| 2021-12-21 |
19.4560 USD |
76,811.0848 LINK |
18.8230 USD |
18.3780 USD |
19.4760 USD |
19.4760 USD |
| 2021-12-20 |
18.5934 USD |
68,323.8631 LINK |
18.8720 USD |
18.0550 USD |
19.1910 USD |
18.6890 USD |
| 2021-12-19 |
19.7134 USD |
126,465.8391 LINK |
19.5560 USD |
18.8400 USD |
20.3830 USD |
19.1470 USD |
| 2021-12-18 |
19.4725 USD |
109,225.2935 LINK |
18.2690 USD |
17.8290 USD |
20.0040 USD |
19.4640 USD |
| 2021-12-17 |
18.5074 USD |
151,288.9337 LINK |
18.7600 USD |
17.7770 USD |
19.2160 USD |
18.2690 USD |
| 2021-12-16 |
19.6326 USD |
74,230.5355 LINK |
19.7360 USD |
18.8450 USD |
20.3260 USD |
18.9210 USD |
| 2021-12-15 |
18.4832 USD |
148,310.9261 LINK |
18.4710 USD |
17.2990 USD |
19.9650 USD |
19.7500 USD |
| 2021-12-14 |
18.3550 USD |
140,125.4238 LINK |
17.7860 USD |
17.4520 USD |
18.6050 USD |
18.4780 USD |
| 2021-12-13 |
18.4386 USD |
141,440.1408 LINK |
20.4910 USD |
17.3160 USD |
20.5750 USD |
18.0260 USD |
| 2021-12-12 |
19.8159 USD |
94,546.8617 LINK |
20.0000 USD |
19.2630 USD |
20.7960 USD |
20.6600 USD |
| 2021-12-11 |
19.6140 USD |
109,629.5083 LINK |
18.5560 USD |
18.1960 USD |
20.2120 USD |
19.5650 USD |
| 2021-12-10 |
18.7065 USD |
215,860.8030 LINK |
20.2760 USD |
18.5450 USD |
20.8830 USD |
18.5790 USD |
| 2021-12-09 |
20.8170 USD |
214,584.3486 LINK |
22.9320 USD |
20.3100 USD |
23.0450 USD |
20.8570 USD |
| 2021-12-08 |
22.0311 USD |
337,597.0378 LINK |
21.1140 USD |
20.8090 USD |
23.1930 USD |
22.6810 USD |
| 2021-12-07 |
20.3214 USD |
174,267.9169 LINK |
19.8290 USD |
19.7370 USD |
21.1700 USD |
20.5280 USD |
| 2021-12-06 |
18.3935 USD |
198,731.9131 LINK |
19.5410 USD |
17.2700 USD |
19.7740 USD |
19.5760 USD |
| 2021-12-05 |
19.6787 USD |
177,942.8280 LINK |
20.6820 USD |
18.4930 USD |
20.9270 USD |
19.2460 USD |
| 2021-12-04 |
20.5370 USD |
408,417.7174 LINK |
23.3390 USD |
15.0000 USD |
23.3420 USD |
20.6520 USD |
| 2021-12-03 |
24.3140 USD |
152,084.0214 LINK |
24.5580 USD |
22.3370 USD |
25.8420 USD |
23.2290 USD |
| 2021-12-02 |
24.7791 USD |
118,433.4141 LINK |
25.3360 USD |
24.2200 USD |
25.3360 USD |
24.7460 USD |
| 2021-12-01 |
25.7476 USD |
126,950.1633 LINK |
25.3300 USD |
25.0040 USD |
26.8990 USD |
25.4220 USD |
| 2021-11-30 |
25.3234 USD |
91,878.7307 LINK |
25.0050 USD |
24.1920 USD |
26.5000 USD |
25.4880 USD |
| 2021-11-29 |
25.0114 USD |
123,505.3959 LINK |
24.7730 USD |
24.5980 USD |
25.5960 USD |
24.9570 USD |
| 2021-11-28 |
23.7685 USD |
129,535.6838 LINK |
24.1030 USD |
22.6840 USD |
24.6620 USD |
24.6580 USD |
| 2021-11-27 |
23.8605 USD |
98,214.1743 LINK |
23.9960 USD |
23.8310 USD |
25.0040 USD |
23.9470 USD |
| 2021-11-26 |
23.9270 USD |
388,206.8362 LINK |
26.4260 USD |
23.0000 USD |
26.5810 USD |
23.8920 USD |
| 2021-11-25 |
26.5981 USD |
90,130.0287 LINK |
25.5840 USD |
25.4210 USD |
27.6060 USD |
26.5170 USD |
| 2021-11-24 |
26.1178 USD |
211,001.5399 LINK |
26.9530 USD |
25.1820 USD |
27.1510 USD |
25.5560 USD |
| 2021-11-23 |
26.8803 USD |
131,851.8423 LINK |
26.7780 USD |
26.1940 USD |
27.5630 USD |
27.0110 USD |
| 2021-11-22 |
26.9265 USD |
118,353.3923 LINK |
29.0570 USD |
26.3420 USD |
29.1130 USD |
26.9930 USD |
| 2021-11-21 |
28.3223 USD |
38,188.7634 LINK |
28.3690 USD |
27.7550 USD |
29.2700 USD |
29.1250 USD |
| 2021-11-20 |
28.3560 USD |
39,588.7404 LINK |
28.2900 USD |
27.3200 USD |
28.6890 USD |
28.3270 USD |