Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
27.5738 USD |
86,356.6864 LINK |
26.5790 USD |
26.1480 USD |
28.8590 USD |
28.3430 USD |
| 2021-11-18 |
27.4740 USD |
181,659.1883 LINK |
29.2160 USD |
25.8930 USD |
29.7000 USD |
26.3230 USD |
| 2021-11-17 |
29.1640 USD |
88,038.9138 LINK |
29.1290 USD |
28.0700 USD |
29.6920 USD |
29.2150 USD |
| 2021-11-16 |
29.7469 USD |
198,042.3065 LINK |
31.9900 USD |
27.9450 USD |
31.9900 USD |
29.7160 USD |
| 2021-11-15 |
33.3994 USD |
33,709.9580 LINK |
33.7580 USD |
32.0350 USD |
34.4550 USD |
32.1850 USD |
| 2021-11-14 |
33.4358 USD |
67,557.6355 LINK |
33.9940 USD |
32.5710 USD |
34.4280 USD |
33.3820 USD |
| 2021-11-13 |
34.2155 USD |
35,173.7562 LINK |
34.3990 USD |
33.2250 USD |
34.4950 USD |
34.2060 USD |
| 2021-11-12 |
34.1480 USD |
135,706.8667 LINK |
34.6970 USD |
32.7300 USD |
35.4370 USD |
34.1660 USD |
| 2021-11-11 |
35.4451 USD |
187,522.4770 LINK |
34.1570 USD |
33.4210 USD |
36.9240 USD |
35.0520 USD |
| 2021-11-10 |
35.7468 USD |
302,423.6581 LINK |
33.8380 USD |
31.8800 USD |
38.2730 USD |
33.9080 USD |
| 2021-11-09 |
33.8805 USD |
73,228.2141 LINK |
34.4300 USD |
33.4090 USD |
35.5920 USD |
33.7920 USD |
| 2021-11-08 |
34.1280 USD |
113,763.8830 LINK |
32.3450 USD |
32.2370 USD |
34.8160 USD |
34.0720 USD |
| 2021-11-07 |
32.3430 USD |
27,501.9873 LINK |
32.0590 USD |
31.7440 USD |
32.6190 USD |
32.2570 USD |
| 2021-11-06 |
31.6895 USD |
54,372.3284 LINK |
32.8870 USD |
30.7550 USD |
33.1900 USD |
31.9530 USD |
| 2021-11-05 |
32.9267 USD |
104,733.7749 LINK |
30.9540 USD |
30.6930 USD |
33.7000 USD |
32.8650 USD |
| 2021-11-04 |
30.9509 USD |
22,814.7365 LINK |
31.9490 USD |
30.2120 USD |
32.0900 USD |
30.9010 USD |
| 2021-11-03 |
31.8580 USD |
123,128.0611 LINK |
32.2970 USD |
30.6040 USD |
32.7780 USD |
31.9180 USD |
| 2021-11-02 |
31.9562 USD |
61,118.4704 LINK |
31.6940 USD |
31.0230 USD |
32.4720 USD |
31.9600 USD |
| 2021-11-01 |
30.6742 USD |
69,655.2398 LINK |
29.9860 USD |
29.1670 USD |
31.8060 USD |
31.8060 USD |
| 2021-10-31 |
29.7456 USD |
58,913.9095 LINK |
29.7960 USD |
28.6780 USD |
30.6900 USD |
30.0230 USD |
| 2021-10-30 |
30.3428 USD |
90,722.3250 LINK |
30.9680 USD |
29.3680 USD |
31.1150 USD |
29.4040 USD |
| 2021-10-29 |
31.1751 USD |
105,660.1260 LINK |
30.2120 USD |
29.9940 USD |
31.9370 USD |
30.8510 USD |
| 2021-10-28 |
30.1105 USD |
117,828.8086 LINK |
28.9290 USD |
28.6370 USD |
30.8170 USD |
30.2150 USD |
| 2021-10-27 |
29.8898 USD |
258,818.7712 LINK |
32.5550 USD |
27.8520 USD |
33.8780 USD |
29.5530 USD |
| 2021-10-26 |
32.5065 USD |
98,532.6667 LINK |
32.3980 USD |
31.3500 USD |
33.7340 USD |
32.4510 USD |
| 2021-10-25 |
31.6791 USD |
118,786.9015 LINK |
29.7160 USD |
29.5440 USD |
32.8960 USD |
32.3410 USD |
| 2021-10-24 |
29.8266 USD |
99,936.4024 LINK |
31.3610 USD |
28.7630 USD |
31.5060 USD |
29.6120 USD |
| 2021-10-23 |
30.1226 USD |
142,130.6546 LINK |
28.6800 USD |
28.3610 USD |
31.3380 USD |
30.9400 USD |
| 2021-10-22 |
29.2482 USD |
486,639.5981 LINK |
28.2710 USD |
28.0580 USD |
30.0490 USD |
28.6020 USD |
| 2021-10-21 |
28.4700 USD |
478,877.6978 LINK |
27.4920 USD |
27.2100 USD |
29.3220 USD |
28.4010 USD |
| 2021-10-20 |
26.4646 USD |
306,942.1483 LINK |
25.9280 USD |
25.8640 USD |
27.6430 USD |
27.4260 USD |
| 2021-10-19 |
25.8320 USD |
49,591.4490 LINK |
25.6910 USD |
25.3670 USD |
26.3100 USD |
25.8620 USD |
| 2021-10-18 |
25.9875 USD |
64,790.8545 LINK |
26.5510 USD |
25.2610 USD |
26.7420 USD |
25.7150 USD |
| 2021-10-17 |
26.4970 USD |
67,512.7073 LINK |
27.2440 USD |
25.5670 USD |
27.5930 USD |
26.5330 USD |
| 2021-10-16 |
27.3155 USD |
124,527.3154 LINK |
27.0280 USD |
26.9460 USD |
28.6810 USD |
27.2930 USD |
| 2021-10-15 |
26.9615 USD |
133,235.9094 LINK |
26.7180 USD |
26.0340 USD |
27.3600 USD |
26.9750 USD |
| 2021-10-14 |
26.9557 USD |
111,328.9688 LINK |
25.6890 USD |
25.4240 USD |
27.8550 USD |
26.5980 USD |
| 2021-10-13 |
24.6473 USD |
52,964.4547 LINK |
24.6460 USD |
24.1740 USD |
25.6260 USD |
25.6260 USD |
| 2021-10-12 |
24.3724 USD |
228,277.2112 LINK |
25.1990 USD |
23.5410 USD |
25.2240 USD |
24.7400 USD |
| 2021-10-11 |
25.0500 USD |
269,947.7012 LINK |
25.4830 USD |
24.6380 USD |
26.7610 USD |
25.0240 USD |
| 2021-10-10 |
26.6501 USD |
76,860.1420 LINK |
27.4480 USD |
25.5890 USD |
27.4480 USD |
25.6030 USD |
| 2021-10-09 |
27.4320 USD |
96,920.6327 LINK |
26.3890 USD |
26.0780 USD |
27.8850 USD |
27.4570 USD |
| 2021-10-08 |
26.8417 USD |
94,279.5082 LINK |
26.8290 USD |
26.1300 USD |
27.4360 USD |
26.3790 USD |
| 2021-10-07 |
26.7464 USD |
114,060.7347 LINK |
26.8130 USD |
25.9200 USD |
27.7100 USD |
26.7240 USD |
| 2021-10-06 |
26.8061 USD |
216,314.9769 LINK |
27.2380 USD |
25.2370 USD |
28.1560 USD |
26.9640 USD |
| 2021-10-05 |
26.8211 USD |
117,849.6227 LINK |
26.6380 USD |
26.1940 USD |
27.4230 USD |
27.3890 USD |
| 2021-10-04 |
26.6048 USD |
104,285.3893 LINK |
27.5010 USD |
25.6040 USD |
27.6580 USD |
26.6620 USD |
| 2021-10-03 |
27.3291 USD |
104,320.4687 LINK |
27.0680 USD |
26.5510 USD |
28.1600 USD |
27.5140 USD |
| 2021-10-02 |
26.9320 USD |
86,114.4213 LINK |
26.3220 USD |
25.8600 USD |
27.8340 USD |
26.8460 USD |
| 2021-10-01 |
25.7027 USD |
134,199.4780 LINK |
23.9950 USD |
23.6070 USD |
26.6700 USD |
26.1110 USD |