Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
23.8302 USD |
139,926.0176 LINK |
22.7960 USD |
22.7600 USD |
24.3630 USD |
23.7520 USD |
| 2021-09-29 |
22.9730 USD |
114,163.8072 LINK |
22.1110 USD |
22.0300 USD |
23.8950 USD |
22.7740 USD |
| 2021-09-28 |
23.0835 USD |
83,397.5859 LINK |
23.1200 USD |
22.2100 USD |
23.7430 USD |
22.3680 USD |
| 2021-09-27 |
24.1690 USD |
73,424.2316 LINK |
24.5630 USD |
23.1910 USD |
25.4470 USD |
23.3390 USD |
| 2021-09-26 |
24.1010 USD |
229,174.7645 LINK |
24.5340 USD |
22.4130 USD |
25.3610 USD |
24.6550 USD |
| 2021-09-25 |
23.2844 USD |
147,648.5689 LINK |
23.3000 USD |
22.0820 USD |
24.5970 USD |
24.2600 USD |
| 2021-09-24 |
23.2730 USD |
177,669.3052 LINK |
25.4580 USD |
21.4160 USD |
25.4740 USD |
23.1950 USD |
| 2021-09-23 |
24.6873 USD |
125,371.5540 LINK |
24.4730 USD |
23.4480 USD |
25.4680 USD |
25.3420 USD |
| 2021-09-22 |
22.6176 USD |
122,868.7621 LINK |
21.4470 USD |
21.0500 USD |
24.4820 USD |
24.1870 USD |
| 2021-09-21 |
22.9983 USD |
346,192.8589 LINK |
23.5910 USD |
20.8600 USD |
24.3720 USD |
21.2560 USD |
| 2021-09-20 |
24.8321 USD |
412,167.6036 LINK |
27.3800 USD |
23.0570 USD |
27.4110 USD |
23.6690 USD |
| 2021-09-19 |
27.0025 USD |
99,471.8963 LINK |
28.3430 USD |
26.9420 USD |
28.7870 USD |
27.2390 USD |
| 2021-09-18 |
28.6012 USD |
31,878.2756 LINK |
27.7200 USD |
27.4160 USD |
29.4410 USD |
28.3500 USD |
| 2021-09-17 |
28.7421 USD |
152,663.6432 LINK |
29.8170 USD |
27.4330 USD |
30.1340 USD |
27.8610 USD |
| 2021-09-16 |
30.8150 USD |
274,274.2007 LINK |
30.7850 USD |
29.0860 USD |
32.0620 USD |
29.5400 USD |
| 2021-09-15 |
30.5303 USD |
227,651.8972 LINK |
30.8290 USD |
29.6070 USD |
31.4020 USD |
30.7900 USD |
| 2021-09-14 |
28.2914 USD |
330,226.4542 LINK |
26.8290 USD |
26.7530 USD |
30.2220 USD |
30.1890 USD |
| 2021-09-13 |
26.6664 USD |
237,476.7358 LINK |
29.4520 USD |
25.2090 USD |
29.9180 USD |
27.0140 USD |
| 2021-09-12 |
28.2923 USD |
224,055.2770 LINK |
27.0050 USD |
26.4310 USD |
29.7260 USD |
29.6250 USD |
| 2021-09-11 |
27.1200 USD |
389,785.5578 LINK |
26.4290 USD |
26.2830 USD |
27.6660 USD |
26.9200 USD |
| 2021-09-10 |
27.4564 USD |
235,426.3985 LINK |
27.9650 USD |
25.6600 USD |
29.5340 USD |
25.8640 USD |
| 2021-09-09 |
28.0768 USD |
212,873.0069 LINK |
27.1830 USD |
26.5000 USD |
30.1710 USD |
28.2710 USD |
| 2021-09-08 |
27.0247 USD |
364,809.8188 LINK |
28.2280 USD |
25.1960 USD |
29.1630 USD |
27.0490 USD |
| 2021-09-07 |
30.8410 USD |
629,711.9395 LINK |
34.8260 USD |
23.8200 USD |
35.3210 USD |
28.1850 USD |
| 2021-09-06 |
34.7925 USD |
537,049.3683 LINK |
33.5970 USD |
32.5640 USD |
36.3130 USD |
34.7730 USD |
| 2021-09-05 |
33.3650 USD |
154,828.7870 LINK |
29.8670 USD |
29.5580 USD |
33.4120 USD |
33.3610 USD |
| 2021-09-04 |
30.4019 USD |
91,149.3677 LINK |
30.7360 USD |
29.4210 USD |
31.1780 USD |
29.8600 USD |
| 2021-09-03 |
30.5731 USD |
192,891.6663 LINK |
29.9930 USD |
29.1250 USD |
31.7340 USD |
30.6260 USD |
| 2021-09-02 |
29.8924 USD |
115,477.8895 LINK |
29.6990 USD |
28.7890 USD |
30.8570 USD |
30.0590 USD |
| 2021-09-01 |
28.3691 USD |
126,370.2456 LINK |
26.6430 USD |
26.1320 USD |
29.8000 USD |
29.6700 USD |
| 2021-08-31 |
26.6662 USD |
114,106.8498 LINK |
25.0600 USD |
24.7420 USD |
27.5640 USD |
26.6610 USD |
| 2021-08-30 |
24.9210 USD |
51,358.4717 LINK |
25.8120 USD |
24.3030 USD |
26.5110 USD |
24.9100 USD |
| 2021-08-29 |
25.6510 USD |
26,708.1995 LINK |
25.7560 USD |
25.1700 USD |
26.5390 USD |
25.8640 USD |
| 2021-08-28 |
25.8011 USD |
10,551.8141 LINK |
26.0410 USD |
25.4150 USD |
26.2160 USD |
25.6140 USD |
| 2021-08-27 |
25.2007 USD |
69,739.3817 LINK |
24.4330 USD |
24.0250 USD |
26.1030 USD |
25.9000 USD |
| 2021-08-26 |
24.9053 USD |
97,666.4259 LINK |
26.5510 USD |
23.9000 USD |
26.9290 USD |
24.6670 USD |
| 2021-08-25 |
26.1969 USD |
95,809.9867 LINK |
25.7190 USD |
25.2990 USD |
26.8270 USD |
26.6010 USD |
| 2021-08-24 |
27.0784 USD |
126,556.3218 LINK |
28.4990 USD |
25.7240 USD |
28.8870 USD |
25.8070 USD |
| 2021-08-23 |
28.6909 USD |
60,493.5163 LINK |
27.9960 USD |
27.8120 USD |
29.3000 USD |
28.7030 USD |
| 2021-08-22 |
27.7389 USD |
61,725.2454 LINK |
27.8870 USD |
26.8160 USD |
28.6310 USD |
28.0340 USD |
| 2021-08-21 |
28.5114 USD |
82,812.0026 LINK |
28.7350 USD |
27.6830 USD |
29.1630 USD |
28.0280 USD |
| 2021-08-20 |
28.1596 USD |
179,600.6365 LINK |
27.0930 USD |
26.6870 USD |
29.0270 USD |
28.7940 USD |
| 2021-08-19 |
25.7890 USD |
89,657.1749 LINK |
25.3660 USD |
24.5020 USD |
27.0830 USD |
26.7960 USD |
| 2021-08-18 |
25.8420 USD |
124,775.8714 LINK |
26.1080 USD |
24.9000 USD |
26.9210 USD |
25.9500 USD |
| 2021-08-17 |
28.1902 USD |
110,439.8026 LINK |
27.9250 USD |
25.9590 USD |
30.2670 USD |
26.2700 USD |
| 2021-08-16 |
29.0738 USD |
187,314.9719 LINK |
27.9780 USD |
27.7270 USD |
30.5240 USD |
27.9860 USD |
| 2021-08-15 |
26.8708 USD |
66,151.1694 LINK |
27.1800 USD |
25.9300 USD |
27.9980 USD |
27.8240 USD |
| 2021-08-14 |
27.1274 USD |
77,018.2433 LINK |
27.6260 USD |
26.3450 USD |
27.9430 USD |
26.8800 USD |
| 2021-08-13 |
26.1277 USD |
83,716.2211 LINK |
24.9600 USD |
24.7550 USD |
27.2740 USD |
27.2510 USD |
| 2021-08-12 |
24.8300 USD |
44,519.0053 LINK |
25.8270 USD |
24.1310 USD |
26.8300 USD |
24.8400 USD |