Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
16.2435 USD |
391,213.9062 LINK |
17.5190 USD |
15.0520 USD |
18.8510 USD |
16.7890 USD |
| 2021-06-21 |
19.1088 USD |
196,768.9360 LINK |
21.6740 USD |
17.0700 USD |
21.8600 USD |
17.4720 USD |
| 2021-06-20 |
21.6590 USD |
45,051.3702 LINK |
20.3320 USD |
19.1330 USD |
22.0540 USD |
21.6800 USD |
| 2021-06-19 |
21.1641 USD |
59,542.3424 LINK |
21.1970 USD |
20.5000 USD |
21.9360 USD |
20.5280 USD |
| 2021-06-18 |
21.7824 USD |
73,632.9035 LINK |
23.2460 USD |
20.5580 USD |
23.3600 USD |
21.1820 USD |
| 2021-06-17 |
23.6413 USD |
23,232.9832 LINK |
22.9770 USD |
22.8060 USD |
24.4100 USD |
23.2540 USD |
| 2021-06-16 |
23.5969 USD |
72,627.6536 LINK |
24.4000 USD |
22.9420 USD |
24.6250 USD |
22.9490 USD |
| 2021-06-15 |
24.6775 USD |
62,425.1748 LINK |
24.9780 USD |
24.3830 USD |
26.3920 USD |
24.6530 USD |
| 2021-06-14 |
23.9157 USD |
96,058.1392 LINK |
23.4240 USD |
22.8520 USD |
25.2110 USD |
24.7950 USD |
| 2021-06-13 |
22.3890 USD |
59,111.7280 LINK |
21.5950 USD |
20.4480 USD |
23.8520 USD |
23.4970 USD |
| 2021-06-12 |
21.0739 USD |
35,851.6669 LINK |
21.4700 USD |
20.0500 USD |
22.2990 USD |
22.0230 USD |
| 2021-06-11 |
22.3241 USD |
46,467.7346 LINK |
23.0540 USD |
21.0000 USD |
23.3110 USD |
21.2500 USD |
| 2021-06-10 |
23.7127 USD |
91,917.1397 LINK |
25.5670 USD |
22.6990 USD |
25.7570 USD |
23.2460 USD |
| 2021-06-09 |
24.1708 USD |
166,028.2187 LINK |
24.1020 USD |
22.4960 USD |
25.5330 USD |
25.5330 USD |
| 2021-06-08 |
24.1955 USD |
266,485.0801 LINK |
24.5510 USD |
21.4030 USD |
25.0840 USD |
24.3030 USD |
| 2021-06-07 |
25.9412 USD |
103,748.4253 LINK |
27.5370 USD |
24.3920 USD |
28.6830 USD |
24.6000 USD |
| 2021-06-06 |
27.2882 USD |
15,745.5331 LINK |
27.1520 USD |
26.8650 USD |
28.1830 USD |
27.4430 USD |
| 2021-06-05 |
27.9018 USD |
67,271.3321 LINK |
28.8290 USD |
26.0710 USD |
30.1460 USD |
26.9750 USD |
| 2021-06-04 |
28.9434 USD |
135,864.7340 LINK |
32.2030 USD |
27.2320 USD |
32.2090 USD |
28.8800 USD |
| 2021-06-03 |
31.8100 USD |
35,152.1665 LINK |
30.7440 USD |
30.0620 USD |
32.8280 USD |
32.2010 USD |
| 2021-06-02 |
31.0549 USD |
37,557.3472 LINK |
30.8330 USD |
29.7390 USD |
32.2020 USD |
30.8570 USD |
| 2021-06-01 |
30.3531 USD |
66,914.8732 LINK |
32.0690 USD |
29.0830 USD |
32.6490 USD |
30.6600 USD |
| 2021-05-31 |
29.0257 USD |
179,652.7797 LINK |
26.7720 USD |
25.6180 USD |
31.8400 USD |
31.8400 USD |
| 2021-05-30 |
26.7688 USD |
151,116.1907 LINK |
25.3270 USD |
23.6640 USD |
29.0780 USD |
26.8080 USD |
| 2021-05-29 |
27.0186 USD |
195,399.4472 LINK |
27.8300 USD |
24.1370 USD |
29.7150 USD |
25.5440 USD |
| 2021-05-28 |
28.0965 USD |
319,525.7720 LINK |
31.4560 USD |
26.8500 USD |
32.1510 USD |
28.0240 USD |
| 2021-05-27 |
31.8785 USD |
691,328.0887 LINK |
34.0500 USD |
30.1450 USD |
35.3250 USD |
31.9250 USD |
| 2021-05-26 |
30.7174 USD |
152,566.5729 LINK |
27.7050 USD |
26.9180 USD |
33.2600 USD |
33.2600 USD |
| 2021-05-25 |
25.5248 USD |
135,998.8629 LINK |
26.3580 USD |
23.7830 USD |
27.4210 USD |
27.4070 USD |
| 2021-05-24 |
23.1506 USD |
518,253.2074 LINK |
19.9480 USD |
19.7730 USD |
26.0490 USD |
25.4070 USD |
| 2021-05-23 |
18.3228 USD |
580,474.9152 LINK |
23.2670 USD |
15.0470 USD |
24.4210 USD |
20.0940 USD |
| 2021-05-22 |
24.1491 USD |
407,914.6273 LINK |
25.6240 USD |
22.3360 USD |
26.2200 USD |
23.3710 USD |
| 2021-05-21 |
25.2060 USD |
309,847.6805 LINK |
30.6430 USD |
22.2010 USD |
31.9350 USD |
25.5080 USD |
| 2021-05-20 |
30.1665 USD |
440,147.3429 LINK |
26.3090 USD |
22.6360 USD |
32.9660 USD |
30.3290 USD |
| 2021-05-19 |
27.5215 USD |
807,827.7668 LINK |
42.6590 USD |
19.6960 USD |
43.4840 USD |
27.3700 USD |
| 2021-05-18 |
40.8048 USD |
180,974.2036 LINK |
37.2400 USD |
36.7150 USD |
44.7450 USD |
41.5980 USD |
| 2021-05-17 |
37.4745 USD |
446,533.6941 LINK |
40.7290 USD |
35.2750 USD |
40.7290 USD |
37.0530 USD |
| 2021-05-16 |
40.7398 USD |
270,635.9433 LINK |
41.6800 USD |
38.0820 USD |
44.6870 USD |
40.4910 USD |
| 2021-05-15 |
44.2531 USD |
186,903.9690 LINK |
46.5610 USD |
41.0900 USD |
47.8600 USD |
42.0290 USD |
| 2021-05-14 |
45.6886 USD |
264,682.3443 LINK |
43.2240 USD |
43.0110 USD |
47.7900 USD |
46.6250 USD |
| 2021-05-13 |
42.2054 USD |
346,868.3178 LINK |
41.6160 USD |
39.4080 USD |
44.9300 USD |
42.7790 USD |
| 2021-05-12 |
47.5192 USD |
224,623.7768 LINK |
48.8030 USD |
42.1550 USD |
49.8430 USD |
43.2660 USD |
| 2021-05-11 |
46.3857 USD |
143,399.4931 LINK |
46.3760 USD |
44.5810 USD |
48.8620 USD |
48.3770 USD |
| 2021-05-10 |
47.2852 USD |
217,725.3971 LINK |
52.3200 USD |
40.7520 USD |
53.0000 USD |
47.2060 USD |
| 2021-05-09 |
51.5680 USD |
142,726.0126 LINK |
48.6800 USD |
46.0310 USD |
52.2950 USD |
51.9690 USD |
| 2021-05-08 |
48.2567 USD |
91,707.0026 LINK |
49.2590 USD |
46.5670 USD |
50.1400 USD |
48.1190 USD |
| 2021-05-07 |
48.6788 USD |
172,801.4630 LINK |
47.1880 USD |
45.7700 USD |
51.9280 USD |
49.1200 USD |
| 2021-05-06 |
47.5658 USD |
166,967.9856 LINK |
49.6230 USD |
45.3670 USD |
49.9200 USD |
47.5230 USD |
| 2021-05-05 |
48.6035 USD |
201,156.2063 LINK |
45.6340 USD |
45.0000 USD |
51.1840 USD |
49.4150 USD |
| 2021-05-04 |
45.7350 USD |
351,207.8204 LINK |
42.2160 USD |
38.6430 USD |
48.5150 USD |
45.4850 USD |