Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
27.2882 USD |
15,745.5331 LINK |
27.1520 USD |
26.8650 USD |
28.1830 USD |
27.4430 USD |
| 2021-06-05 |
27.9018 USD |
67,271.3321 LINK |
28.8290 USD |
26.0710 USD |
30.1460 USD |
26.9750 USD |
| 2021-06-04 |
28.9434 USD |
135,864.7340 LINK |
32.2030 USD |
27.2320 USD |
32.2090 USD |
28.8800 USD |
| 2021-06-03 |
31.8100 USD |
35,152.1665 LINK |
30.7440 USD |
30.0620 USD |
32.8280 USD |
32.2010 USD |
| 2021-06-02 |
31.0549 USD |
37,557.3472 LINK |
30.8330 USD |
29.7390 USD |
32.2020 USD |
30.8570 USD |
| 2021-06-01 |
30.3531 USD |
66,914.8732 LINK |
32.0690 USD |
29.0830 USD |
32.6490 USD |
30.6600 USD |
| 2021-05-31 |
29.0257 USD |
179,652.7797 LINK |
26.7720 USD |
25.6180 USD |
31.8400 USD |
31.8400 USD |
| 2021-05-30 |
26.7688 USD |
151,116.1907 LINK |
25.3270 USD |
23.6640 USD |
29.0780 USD |
26.8080 USD |
| 2021-05-29 |
27.0186 USD |
195,399.4472 LINK |
27.8300 USD |
24.1370 USD |
29.7150 USD |
25.5440 USD |
| 2021-05-28 |
28.0965 USD |
319,525.7720 LINK |
31.4560 USD |
26.8500 USD |
32.1510 USD |
28.0240 USD |
| 2021-05-27 |
31.8785 USD |
691,328.0887 LINK |
34.0500 USD |
30.1450 USD |
35.3250 USD |
31.9250 USD |
| 2021-05-26 |
30.7174 USD |
152,566.5729 LINK |
27.7050 USD |
26.9180 USD |
33.2600 USD |
33.2600 USD |
| 2021-05-25 |
25.5248 USD |
135,998.8629 LINK |
26.3580 USD |
23.7830 USD |
27.4210 USD |
27.4070 USD |
| 2021-05-24 |
23.1506 USD |
518,253.2074 LINK |
19.9480 USD |
19.7730 USD |
26.0490 USD |
25.4070 USD |
| 2021-05-23 |
18.3228 USD |
580,474.9152 LINK |
23.2670 USD |
15.0470 USD |
24.4210 USD |
20.0940 USD |
| 2021-05-22 |
24.1491 USD |
407,914.6273 LINK |
25.6240 USD |
22.3360 USD |
26.2200 USD |
23.3710 USD |
| 2021-05-21 |
25.2060 USD |
309,847.6805 LINK |
30.6430 USD |
22.2010 USD |
31.9350 USD |
25.5080 USD |
| 2021-05-20 |
30.1665 USD |
440,147.3429 LINK |
26.3090 USD |
22.6360 USD |
32.9660 USD |
30.3290 USD |
| 2021-05-19 |
27.5215 USD |
807,827.7668 LINK |
42.6590 USD |
19.6960 USD |
43.4840 USD |
27.3700 USD |
| 2021-05-18 |
40.8048 USD |
180,974.2036 LINK |
37.2400 USD |
36.7150 USD |
44.7450 USD |
41.5980 USD |
| 2021-05-17 |
37.4745 USD |
446,533.6941 LINK |
40.7290 USD |
35.2750 USD |
40.7290 USD |
37.0530 USD |
| 2021-05-16 |
40.7398 USD |
270,635.9433 LINK |
41.6800 USD |
38.0820 USD |
44.6870 USD |
40.4910 USD |
| 2021-05-15 |
44.2531 USD |
186,903.9690 LINK |
46.5610 USD |
41.0900 USD |
47.8600 USD |
42.0290 USD |
| 2021-05-14 |
45.6886 USD |
264,682.3443 LINK |
43.2240 USD |
43.0110 USD |
47.7900 USD |
46.6250 USD |
| 2021-05-13 |
42.2054 USD |
346,868.3178 LINK |
41.6160 USD |
39.4080 USD |
44.9300 USD |
42.7790 USD |
| 2021-05-12 |
47.5192 USD |
224,623.7768 LINK |
48.8030 USD |
42.1550 USD |
49.8430 USD |
43.2660 USD |
| 2021-05-11 |
46.3857 USD |
143,399.4931 LINK |
46.3760 USD |
44.5810 USD |
48.8620 USD |
48.3770 USD |
| 2021-05-10 |
47.2852 USD |
217,725.3971 LINK |
52.3200 USD |
40.7520 USD |
53.0000 USD |
47.2060 USD |
| 2021-05-09 |
51.5680 USD |
142,726.0126 LINK |
48.6800 USD |
46.0310 USD |
52.2950 USD |
51.9690 USD |
| 2021-05-08 |
48.2567 USD |
91,707.0026 LINK |
49.2590 USD |
46.5670 USD |
50.1400 USD |
48.1190 USD |
| 2021-05-07 |
48.6788 USD |
172,801.4630 LINK |
47.1880 USD |
45.7700 USD |
51.9280 USD |
49.1200 USD |
| 2021-05-06 |
47.5658 USD |
166,967.9856 LINK |
49.6230 USD |
45.3670 USD |
49.9200 USD |
47.5230 USD |
| 2021-05-05 |
48.6035 USD |
201,156.2063 LINK |
45.6340 USD |
45.0000 USD |
51.1840 USD |
49.4150 USD |
| 2021-05-04 |
45.7350 USD |
351,207.8204 LINK |
42.2160 USD |
38.6430 USD |
48.5150 USD |
45.4850 USD |
| 2021-05-03 |
41.4520 USD |
59,925.0387 LINK |
39.4550 USD |
39.2410 USD |
42.6830 USD |
41.4660 USD |
| 2021-05-02 |
39.1990 USD |
54,059.3560 LINK |
41.2690 USD |
38.6800 USD |
41.3930 USD |
39.1540 USD |
| 2021-05-01 |
38.8713 USD |
80,598.6137 LINK |
38.0440 USD |
37.4670 USD |
41.2310 USD |
40.9060 USD |
| 2021-04-30 |
38.0522 USD |
103,341.8540 LINK |
36.4430 USD |
35.8540 USD |
38.8210 USD |
38.0400 USD |
| 2021-04-29 |
36.4589 USD |
44,528.1289 LINK |
36.2680 USD |
35.0320 USD |
37.3990 USD |
36.0370 USD |
| 2021-04-28 |
36.2042 USD |
26,006.4885 LINK |
36.7690 USD |
35.0000 USD |
37.8400 USD |
36.0250 USD |
| 2021-04-27 |
35.9605 USD |
72,855.0865 LINK |
35.1640 USD |
34.5970 USD |
37.6650 USD |
36.9420 USD |
| 2021-04-26 |
34.3243 USD |
64,653.1616 LINK |
31.7690 USD |
31.4540 USD |
35.3250 USD |
34.9130 USD |
| 2021-04-25 |
31.6431 USD |
93,419.7950 LINK |
31.3660 USD |
29.9650 USD |
33.4830 USD |
31.1510 USD |
| 2021-04-24 |
32.6934 USD |
54,741.7525 LINK |
35.2510 USD |
31.5240 USD |
35.2800 USD |
31.8230 USD |
| 2021-04-23 |
32.6069 USD |
236,397.0386 LINK |
35.1460 USD |
30.0010 USD |
35.9190 USD |
34.7500 USD |
| 2021-04-22 |
37.4125 USD |
203,951.5377 LINK |
36.2100 USD |
33.8910 USD |
40.8090 USD |
36.2690 USD |
| 2021-04-21 |
37.5676 USD |
143,225.8181 LINK |
39.0340 USD |
35.9390 USD |
39.4420 USD |
36.5890 USD |
| 2021-04-20 |
39.0265 USD |
170,980.6269 LINK |
35.8580 USD |
33.3600 USD |
39.3200 USD |
39.0000 USD |
| 2021-04-19 |
38.3455 USD |
233,625.5825 LINK |
39.1910 USD |
34.7800 USD |
41.9500 USD |
36.9680 USD |
| 2021-04-18 |
35.5885 USD |
419,844.5671 LINK |
39.9050 USD |
29.7020 USD |
40.2500 USD |
38.7720 USD |