Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
26.6422 USD |
170,124.6628 LINK |
28.0890 USD |
24.4310 USD |
28.6950 USD |
24.7450 USD |
| 2021-02-24 |
27.9485 USD |
243,122.0061 LINK |
26.0000 USD |
24.5130 USD |
29.2890 USD |
28.0990 USD |
| 2021-02-23 |
25.6900 USD |
773,684.9667 LINK |
31.4640 USD |
20.8430 USD |
31.5930 USD |
25.9640 USD |
| 2021-02-22 |
31.4395 USD |
454,630.7737 LINK |
34.0990 USD |
25.1150 USD |
34.1570 USD |
31.5540 USD |
| 2021-02-21 |
34.0762 USD |
106,841.2620 LINK |
33.8610 USD |
33.2450 USD |
35.3030 USD |
34.1090 USD |
| 2021-02-20 |
33.7075 USD |
474,857.4853 LINK |
34.7340 USD |
32.1790 USD |
36.8900 USD |
33.8820 USD |
| 2021-02-19 |
34.7145 USD |
262,328.4243 LINK |
32.5370 USD |
31.3540 USD |
35.5000 USD |
34.6780 USD |
| 2021-02-18 |
32.4146 USD |
92,192.2123 LINK |
32.2450 USD |
31.8220 USD |
33.5900 USD |
32.4420 USD |
| 2021-02-17 |
32.2105 USD |
101,928.9876 LINK |
32.0020 USD |
30.0300 USD |
32.6050 USD |
32.2250 USD |
| 2021-02-16 |
31.9210 USD |
176,376.7719 LINK |
32.5750 USD |
30.7660 USD |
33.4470 USD |
32.0270 USD |
| 2021-02-15 |
32.5849 USD |
446,579.2871 LINK |
33.2380 USD |
27.4960 USD |
34.8990 USD |
32.5130 USD |
| 2021-02-14 |
33.3775 USD |
273,729.9468 LINK |
34.1710 USD |
32.3520 USD |
35.6520 USD |
33.1530 USD |
| 2021-02-13 |
33.9749 USD |
448,295.1244 LINK |
30.6490 USD |
29.0670 USD |
34.7070 USD |
34.2150 USD |
| 2021-02-12 |
30.7199 USD |
346,492.2913 LINK |
27.9290 USD |
26.7000 USD |
31.4700 USD |
30.6290 USD |
| 2021-02-11 |
27.6935 USD |
259,179.5582 LINK |
26.7700 USD |
26.2380 USD |
28.5750 USD |
27.8780 USD |
| 2021-02-10 |
26.8181 USD |
459,967.7408 LINK |
27.6980 USD |
25.1540 USD |
28.6770 USD |
26.8380 USD |
| 2021-02-09 |
27.7340 USD |
252,441.3017 LINK |
25.4790 USD |
25.0610 USD |
28.0000 USD |
27.6350 USD |
| 2021-02-08 |
25.5130 USD |
117,964.4925 LINK |
24.7380 USD |
23.9990 USD |
26.0770 USD |
25.5280 USD |
| 2021-02-07 |
24.8281 USD |
248,212.3192 LINK |
25.0370 USD |
22.8600 USD |
25.3170 USD |
24.7810 USD |
| 2021-02-06 |
24.9501 USD |
414,030.4719 LINK |
26.3660 USD |
24.0880 USD |
26.8100 USD |
25.0170 USD |
| 2021-02-05 |
26.7491 USD |
285,854.3378 LINK |
24.5620 USD |
24.4000 USD |
26.9700 USD |
26.3290 USD |
| 2021-02-04 |
24.5939 USD |
174,147.2701 LINK |
25.1660 USD |
22.7570 USD |
26.1330 USD |
24.5250 USD |
| 2021-02-03 |
24.9295 USD |
207,410.9914 LINK |
23.7960 USD |
23.6360 USD |
25.6000 USD |
25.0610 USD |
| 2021-02-02 |
23.8752 USD |
62,365.7611 LINK |
22.8960 USD |
22.8000 USD |
24.2000 USD |
23.7390 USD |
| 2021-02-01 |
22.9340 USD |
81,835.9391 LINK |
22.5800 USD |
21.6650 USD |
23.1860 USD |
22.8950 USD |
| 2021-01-31 |
22.6170 USD |
132,575.7934 LINK |
23.7140 USD |
22.1030 USD |
24.7390 USD |
22.6260 USD |
| 2021-01-30 |
23.5840 USD |
92,412.9904 LINK |
22.7790 USD |
22.1290 USD |
23.9900 USD |
23.6350 USD |
| 2021-01-29 |
22.7890 USD |
182,342.4614 LINK |
22.9600 USD |
22.0760 USD |
24.2890 USD |
22.7570 USD |
| 2021-01-28 |
23.2477 USD |
174,361.4372 LINK |
21.0000 USD |
20.5670 USD |
24.5000 USD |
22.9350 USD |
| 2021-01-27 |
20.9735 USD |
403,055.9681 LINK |
23.0810 USD |
20.2000 USD |
23.2340 USD |
20.9880 USD |
| 2021-01-26 |
23.1540 USD |
178,847.5410 LINK |
23.3110 USD |
21.6600 USD |
23.9700 USD |
23.1420 USD |
| 2021-01-25 |
23.8481 USD |
178,446.3021 LINK |
24.9000 USD |
22.6000 USD |
25.7800 USD |
23.3720 USD |
| 2021-01-24 |
24.4084 USD |
156,512.7187 LINK |
24.7960 USD |
23.3000 USD |
24.9710 USD |
24.7840 USD |
| 2021-01-23 |
24.6840 USD |
540,422.7987 LINK |
21.6440 USD |
21.2030 USD |
25.7480 USD |
24.7470 USD |
| 2021-01-22 |
21.6365 USD |
405,087.8834 LINK |
18.3760 USD |
17.1380 USD |
22.4990 USD |
21.6610 USD |
| 2021-01-21 |
18.7515 USD |
438,182.4330 LINK |
22.0000 USD |
18.0400 USD |
22.0200 USD |
18.4400 USD |
| 2021-01-20 |
21.8880 USD |
258,000.2245 LINK |
20.6160 USD |
19.0470 USD |
22.0020 USD |
21.8420 USD |
| 2021-01-19 |
20.9000 USD |
153,235.8984 LINK |
22.0910 USD |
20.4210 USD |
22.8940 USD |
20.5820 USD |
| 2021-01-18 |
22.0610 USD |
268,764.4970 LINK |
23.2770 USD |
21.1520 USD |
23.6410 USD |
22.0740 USD |
| 2021-01-17 |
23.7242 USD |
471,527.4464 LINK |
20.0670 USD |
19.2520 USD |
23.7880 USD |
23.3900 USD |
| 2021-01-16 |
20.5495 USD |
397,514.3826 LINK |
20.8000 USD |
19.5950 USD |
22.9690 USD |
20.1630 USD |
| 2021-01-15 |
20.4231 USD |
824,843.5701 LINK |
17.9650 USD |
17.4930 USD |
21.3700 USD |
20.7990 USD |
| 2021-01-14 |
17.6224 USD |
226,347.0358 LINK |
15.9460 USD |
15.3270 USD |
17.9500 USD |
17.9500 USD |
| 2021-01-13 |
15.9080 USD |
124,536.9004 LINK |
13.9490 USD |
13.4000 USD |
16.2000 USD |
15.9340 USD |
| 2021-01-12 |
13.8660 USD |
108,080.7217 LINK |
14.6190 USD |
13.6880 USD |
15.4800 USD |
13.9940 USD |
| 2021-01-11 |
14.4460 USD |
473,080.3580 LINK |
16.2490 USD |
12.5920 USD |
16.2680 USD |
14.6480 USD |
| 2021-01-10 |
16.2170 USD |
451,212.3147 LINK |
17.6370 USD |
15.5000 USD |
18.4500 USD |
16.2490 USD |
| 2021-01-09 |
17.7852 USD |
230,635.3394 LINK |
15.2090 USD |
15.0150 USD |
17.9000 USD |
17.6030 USD |
| 2021-01-08 |
15.2240 USD |
183,077.1224 LINK |
16.0100 USD |
14.1430 USD |
16.2000 USD |
15.2760 USD |
| 2021-01-07 |
15.7512 USD |
383,685.2001 LINK |
17.2660 USD |
15.0030 USD |
17.3900 USD |
15.9850 USD |