Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
10.7679 USD |
13,142.3621 LINK |
10.5780 USD |
10.4920 USD |
10.9320 USD |
10.6830 USD |
| 2024-09-16 |
10.6125 USD |
23,651.8490 LINK |
10.8270 USD |
10.4720 USD |
10.8270 USD |
10.5910 USD |
| 2024-09-15 |
11.1578 USD |
2,674.9878 LINK |
11.3410 USD |
10.8640 USD |
11.3800 USD |
10.8640 USD |
| 2024-09-14 |
11.3570 USD |
3,122.5024 LINK |
11.4750 USD |
11.2550 USD |
11.4860 USD |
11.3250 USD |
| 2024-09-13 |
11.5170 USD |
13,337.9727 LINK |
10.8100 USD |
10.6750 USD |
11.5370 USD |
11.5130 USD |
| 2024-09-12 |
10.6295 USD |
4,335.1029 LINK |
10.4160 USD |
10.4160 USD |
10.7930 USD |
10.7930 USD |
| 2024-09-11 |
10.4545 USD |
4,340.7219 LINK |
10.5920 USD |
10.2040 USD |
10.5920 USD |
10.4560 USD |
| 2024-09-10 |
10.6070 USD |
2,684.3784 LINK |
10.4880 USD |
10.3760 USD |
10.7520 USD |
10.6120 USD |
| 2024-09-09 |
10.6063 USD |
16,766.9510 LINK |
10.3980 USD |
10.3100 USD |
10.8490 USD |
10.5570 USD |
| 2024-09-08 |
10.2811 USD |
3,414.9420 LINK |
10.0460 USD |
10.0140 USD |
10.3990 USD |
10.2580 USD |
| 2024-09-07 |
9.9951 USD |
3,021.8257 LINK |
9.6124 USD |
9.5934 USD |
10.1820 USD |
10.0860 USD |
| 2024-09-06 |
9.8287 USD |
5,208.4933 LINK |
10.0470 USD |
9.3600 USD |
10.1910 USD |
9.5701 USD |
| 2024-09-05 |
10.1875 USD |
1,782.9669 LINK |
10.3860 USD |
9.9757 USD |
10.4150 USD |
10.0730 USD |
| 2024-09-04 |
10.1584 USD |
12,685.6337 LINK |
10.3900 USD |
9.8707 USD |
10.5080 USD |
10.3680 USD |
| 2024-09-03 |
10.4904 USD |
1,898.1829 LINK |
10.7710 USD |
10.2470 USD |
10.8970 USD |
10.2730 USD |
| 2024-09-02 |
10.7035 USD |
7,146.9999 LINK |
10.3770 USD |
10.3770 USD |
10.8140 USD |
10.7050 USD |
| 2024-09-01 |
10.7749 USD |
692.3698 LINK |
11.0410 USD |
10.5670 USD |
11.0410 USD |
10.6170 USD |
| 2024-08-31 |
11.1706 USD |
2,068.3853 LINK |
11.1560 USD |
10.9930 USD |
11.2180 USD |
11.0650 USD |
| 2024-08-30 |
10.9224 USD |
4,766.3134 LINK |
10.9360 USD |
10.5330 USD |
11.1970 USD |
11.0800 USD |
| 2024-08-29 |
11.2759 USD |
3,021.2141 LINK |
11.1810 USD |
11.1210 USD |
11.4300 USD |
11.1210 USD |
| 2024-08-28 |
11.3360 USD |
7,741.3330 LINK |
11.1540 USD |
10.9730 USD |
11.7260 USD |
11.3520 USD |
| 2024-08-27 |
11.7482 USD |
5,089.2174 LINK |
11.9160 USD |
11.4990 USD |
12.0610 USD |
11.6150 USD |
| 2024-08-26 |
12.2837 USD |
13,776.4612 LINK |
12.1330 USD |
11.8880 USD |
12.7000 USD |
11.9150 USD |
| 2024-08-25 |
12.1114 USD |
11,224.9552 LINK |
12.3550 USD |
11.9920 USD |
12.3930 USD |
12.2260 USD |
| 2024-08-24 |
12.1594 USD |
9,801.8380 LINK |
12.0840 USD |
11.9380 USD |
12.5620 USD |
12.4690 USD |
| 2024-08-23 |
11.6727 USD |
12,262.4684 LINK |
11.5040 USD |
11.4940 USD |
12.0060 USD |
12.0060 USD |
| 2024-08-22 |
11.3731 USD |
14,698.3966 LINK |
11.2600 USD |
11.1750 USD |
11.6260 USD |
11.3790 USD |
| 2024-08-21 |
10.3480 USD |
4,991.8216 LINK |
10.2810 USD |
10.1960 USD |
10.7300 USD |
10.7300 USD |
| 2024-08-20 |
10.3816 USD |
4,517.4234 LINK |
10.1960 USD |
10.0750 USD |
10.5570 USD |
10.3080 USD |
| 2024-08-19 |
10.0559 USD |
2,572.7895 LINK |
10.0690 USD |
9.9683 USD |
10.2090 USD |
10.0720 USD |
| 2024-08-18 |
10.4555 USD |
8,125.3080 LINK |
10.1690 USD |
10.0800 USD |
10.4810 USD |
10.4810 USD |
| 2024-08-17 |
10.1003 USD |
1,566.1767 LINK |
10.1340 USD |
10.0680 USD |
10.1840 USD |
10.1170 USD |
| 2024-08-16 |
10.1322 USD |
4,517.6407 LINK |
10.2050 USD |
9.9665 USD |
10.3970 USD |
10.2580 USD |
| 2024-08-15 |
10.3782 USD |
5,558.5385 LINK |
10.4080 USD |
10.0610 USD |
10.6830 USD |
10.0790 USD |
| 2024-08-14 |
10.5204 USD |
8,440.3228 LINK |
10.6070 USD |
10.2440 USD |
10.7590 USD |
10.3960 USD |
| 2024-08-13 |
10.2902 USD |
5,084.8642 LINK |
10.5380 USD |
10.1410 USD |
10.6000 USD |
10.3390 USD |
| 2024-08-12 |
10.2725 USD |
7,750.4326 LINK |
10.0060 USD |
9.9854 USD |
10.7410 USD |
10.5850 USD |
| 2024-08-11 |
10.6261 USD |
2,243.7906 LINK |
10.5570 USD |
10.3120 USD |
10.8350 USD |
10.3120 USD |
| 2024-08-10 |
10.5794 USD |
3,816.5597 LINK |
10.5480 USD |
10.4960 USD |
10.7040 USD |
10.6040 USD |
| 2024-08-09 |
10.5004 USD |
18,670.8690 LINK |
10.7340 USD |
10.1720 USD |
10.7340 USD |
10.3730 USD |
| 2024-08-08 |
10.1150 USD |
19,237.1294 LINK |
9.4889 USD |
9.3621 USD |
10.5950 USD |
10.5950 USD |
| 2024-08-07 |
10.1350 USD |
28,340.0180 LINK |
10.0910 USD |
9.4674 USD |
10.4910 USD |
9.4869 USD |
| 2024-08-06 |
10.1116 USD |
48,702.2856 LINK |
9.5065 USD |
9.5065 USD |
10.4760 USD |
10.2050 USD |
| 2024-08-05 |
9.1547 USD |
301,898.0021 LINK |
10.9200 USD |
8.0856 USD |
10.9790 USD |
9.3440 USD |
| 2024-08-04 |
10.9726 USD |
8,181.8652 LINK |
11.6910 USD |
10.5160 USD |
11.7790 USD |
10.9820 USD |
| 2024-08-03 |
11.6891 USD |
5,192.8606 LINK |
11.9140 USD |
11.4610 USD |
12.1370 USD |
11.4840 USD |
| 2024-08-02 |
11.8925 USD |
6,582.1656 LINK |
12.9310 USD |
11.7920 USD |
12.9360 USD |
11.8990 USD |
| 2024-08-01 |
12.8526 USD |
2,830.7936 LINK |
12.9040 USD |
12.6490 USD |
13.0730 USD |
13.0460 USD |
| 2024-07-31 |
13.1572 USD |
10,332.2561 LINK |
13.1570 USD |
12.7860 USD |
13.4200 USD |
12.8500 USD |
| 2024-07-30 |
13.2261 USD |
7,294.5953 LINK |
13.5680 USD |
13.0250 USD |
13.7940 USD |
13.1720 USD |