Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
10.3782 USD |
5,558.5385 LINK |
10.4080 USD |
10.0610 USD |
10.6830 USD |
10.0790 USD |
| 2024-08-14 |
10.5204 USD |
8,440.3228 LINK |
10.6070 USD |
10.2440 USD |
10.7590 USD |
10.3960 USD |
| 2024-08-13 |
10.2902 USD |
5,084.8642 LINK |
10.5380 USD |
10.1410 USD |
10.6000 USD |
10.3390 USD |
| 2024-08-12 |
10.2725 USD |
7,750.4326 LINK |
10.0060 USD |
9.9854 USD |
10.7410 USD |
10.5850 USD |
| 2024-08-11 |
10.6261 USD |
2,243.7906 LINK |
10.5570 USD |
10.3120 USD |
10.8350 USD |
10.3120 USD |
| 2024-08-10 |
10.5794 USD |
3,816.5597 LINK |
10.5480 USD |
10.4960 USD |
10.7040 USD |
10.6040 USD |
| 2024-08-09 |
10.5004 USD |
18,670.8690 LINK |
10.7340 USD |
10.1720 USD |
10.7340 USD |
10.3730 USD |
| 2024-08-08 |
10.1150 USD |
19,237.1294 LINK |
9.4889 USD |
9.3621 USD |
10.5950 USD |
10.5950 USD |
| 2024-08-07 |
10.1350 USD |
28,340.0180 LINK |
10.0910 USD |
9.4674 USD |
10.4910 USD |
9.4869 USD |
| 2024-08-06 |
10.1116 USD |
48,702.2856 LINK |
9.5065 USD |
9.5065 USD |
10.4760 USD |
10.2050 USD |
| 2024-08-05 |
9.1547 USD |
301,898.0021 LINK |
10.9200 USD |
8.0856 USD |
10.9790 USD |
9.3440 USD |
| 2024-08-04 |
10.9726 USD |
8,181.8652 LINK |
11.6910 USD |
10.5160 USD |
11.7790 USD |
10.9820 USD |
| 2024-08-03 |
11.6891 USD |
5,192.8606 LINK |
11.9140 USD |
11.4610 USD |
12.1370 USD |
11.4840 USD |
| 2024-08-02 |
11.8925 USD |
6,582.1656 LINK |
12.9310 USD |
11.7920 USD |
12.9360 USD |
11.8990 USD |
| 2024-08-01 |
12.8526 USD |
2,830.7936 LINK |
12.9040 USD |
12.6490 USD |
13.0730 USD |
13.0460 USD |
| 2024-07-31 |
13.1572 USD |
10,332.2561 LINK |
13.1570 USD |
12.7860 USD |
13.4200 USD |
12.8500 USD |
| 2024-07-30 |
13.2261 USD |
7,294.5953 LINK |
13.5680 USD |
13.0250 USD |
13.7940 USD |
13.1720 USD |
| 2024-07-29 |
13.5793 USD |
8,542.9810 LINK |
13.3410 USD |
13.3410 USD |
13.9220 USD |
13.6430 USD |
| 2024-07-28 |
13.4631 USD |
1,763.9897 LINK |
13.5180 USD |
13.2340 USD |
13.6670 USD |
13.3030 USD |
| 2024-07-27 |
13.5675 USD |
2,417.4028 LINK |
13.5950 USD |
13.3600 USD |
13.8860 USD |
13.6770 USD |
| 2024-07-26 |
13.5985 USD |
2,289.1476 LINK |
13.0050 USD |
12.9940 USD |
13.6230 USD |
13.5970 USD |
| 2024-07-25 |
12.9580 USD |
16,234.3225 LINK |
13.4330 USD |
12.5000 USD |
13.4620 USD |
12.9380 USD |
| 2024-07-24 |
13.6418 USD |
356,715.3474 LINK |
13.9150 USD |
12.4700 USD |
13.9800 USD |
13.6720 USD |
| 2024-07-23 |
13.8447 USD |
12,616.1969 LINK |
13.9480 USD |
13.5350 USD |
14.1610 USD |
13.8670 USD |
| 2024-07-22 |
14.3883 USD |
3,195.0585 LINK |
14.8290 USD |
14.0690 USD |
14.8290 USD |
14.0690 USD |
| 2024-07-21 |
14.5510 USD |
14,187.4400 LINK |
14.2660 USD |
14.0030 USD |
15.0090 USD |
15.0090 USD |
| 2024-07-20 |
14.1401 USD |
876.8842 LINK |
14.0990 USD |
13.9000 USD |
14.3150 USD |
14.2580 USD |
| 2024-07-19 |
13.6153 USD |
7,004.2825 LINK |
13.6250 USD |
13.3890 USD |
14.1350 USD |
14.1210 USD |
| 2024-07-18 |
13.7324 USD |
3,005.5378 LINK |
13.7590 USD |
13.4400 USD |
13.9950 USD |
13.6010 USD |
| 2024-07-17 |
14.2809 USD |
5,058.6208 LINK |
14.2480 USD |
13.8100 USD |
14.4840 USD |
13.8560 USD |
| 2024-07-16 |
14.2582 USD |
4,236.5577 LINK |
14.4360 USD |
13.8820 USD |
14.6210 USD |
14.6210 USD |
| 2024-07-15 |
13.6625 USD |
11,264.8849 LINK |
13.4970 USD |
13.4630 USD |
14.1290 USD |
14.0620 USD |
| 2024-07-14 |
13.1594 USD |
3,917.2040 LINK |
13.0740 USD |
12.9360 USD |
13.3710 USD |
13.2540 USD |
| 2024-07-13 |
13.0326 USD |
4,777.6366 LINK |
12.7740 USD |
12.7700 USD |
13.1460 USD |
12.9600 USD |
| 2024-07-12 |
12.4990 USD |
1,171.3407 LINK |
12.3930 USD |
12.2650 USD |
12.7690 USD |
12.7500 USD |
| 2024-07-11 |
12.8564 USD |
6,202.3639 LINK |
12.8220 USD |
12.4270 USD |
13.1830 USD |
12.4270 USD |
| 2024-07-10 |
12.9679 USD |
1,607.1441 LINK |
12.8220 USD |
12.7630 USD |
13.1740 USD |
12.8420 USD |
| 2024-07-09 |
13.0404 USD |
9,556.6557 LINK |
13.2010 USD |
12.7950 USD |
13.2750 USD |
12.9180 USD |
| 2024-07-08 |
12.9721 USD |
7,507.7448 LINK |
12.3870 USD |
11.8260 USD |
13.5600 USD |
12.9370 USD |
| 2024-07-07 |
12.8586 USD |
7,347.9123 LINK |
13.1390 USD |
12.4040 USD |
13.1850 USD |
12.4120 USD |
| 2024-07-06 |
12.6654 USD |
5,712.8571 LINK |
12.3140 USD |
12.2470 USD |
13.2880 USD |
13.2140 USD |
| 2024-07-05 |
12.0647 USD |
113,797.4530 LINK |
12.5910 USD |
11.0720 USD |
12.6050 USD |
12.4710 USD |
| 2024-07-04 |
12.8056 USD |
88,525.3599 LINK |
13.6420 USD |
12.6460 USD |
13.7230 USD |
13.1150 USD |
| 2024-07-03 |
13.6230 USD |
9,079.7859 LINK |
14.4130 USD |
13.5590 USD |
14.5980 USD |
13.6270 USD |
| 2024-07-02 |
14.6585 USD |
7,054.7856 LINK |
14.3230 USD |
14.2750 USD |
14.7640 USD |
14.4940 USD |
| 2024-07-01 |
14.3425 USD |
1,220.8148 LINK |
14.3000 USD |
14.2640 USD |
14.5770 USD |
14.3540 USD |
| 2024-06-30 |
13.7317 USD |
1,714.0357 LINK |
13.5520 USD |
13.4790 USD |
14.3070 USD |
14.3050 USD |
| 2024-06-29 |
13.8348 USD |
2,251.1294 LINK |
13.8060 USD |
13.5890 USD |
14.1490 USD |
13.6240 USD |
| 2024-06-28 |
14.3537 USD |
16,283.7809 LINK |
14.4410 USD |
14.0100 USD |
14.6010 USD |
14.1340 USD |
| 2024-06-27 |
14.2467 USD |
7,759.9708 LINK |
13.9080 USD |
13.6160 USD |
14.5740 USD |
14.3980 USD |