Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
12.7565 USD |
147,840.9952 LINK |
13.9440 USD |
12.5320 USD |
14.0340 USD |
12.6830 USD |
| 2020-12-03 |
13.9740 USD |
30,156.3649 LINK |
13.9720 USD |
13.6530 USD |
14.2260 USD |
13.9890 USD |
| 2020-12-02 |
14.0135 USD |
60,046.8160 LINK |
13.3060 USD |
13.1040 USD |
14.1350 USD |
13.9850 USD |
| 2020-12-01 |
13.3970 USD |
180,622.5239 LINK |
14.2580 USD |
13.0670 USD |
14.8810 USD |
13.4310 USD |
| 2020-11-30 |
14.2550 USD |
104,844.2349 LINK |
13.4100 USD |
13.4100 USD |
14.4500 USD |
14.2430 USD |
| 2020-11-29 |
13.2996 USD |
57,344.3216 LINK |
13.1430 USD |
12.8800 USD |
13.4940 USD |
13.4000 USD |
| 2020-11-28 |
13.0820 USD |
95,425.6237 LINK |
12.5220 USD |
12.4130 USD |
13.4300 USD |
13.1010 USD |
| 2020-11-27 |
12.5740 USD |
50,952.4910 LINK |
12.6480 USD |
12.0000 USD |
12.9910 USD |
12.5050 USD |
| 2020-11-26 |
12.6910 USD |
252,696.0372 LINK |
14.2090 USD |
11.3680 USD |
14.4600 USD |
12.6380 USD |
| 2020-11-25 |
14.2615 USD |
87,665.6889 LINK |
15.6330 USD |
13.8200 USD |
15.7610 USD |
14.2360 USD |
| 2020-11-24 |
15.5620 USD |
492,002.4330 LINK |
15.2780 USD |
14.8680 USD |
16.3470 USD |
15.5960 USD |
| 2020-11-23 |
15.1800 USD |
218,730.5261 LINK |
14.4810 USD |
14.2740 USD |
15.4070 USD |
15.2490 USD |
| 2020-11-22 |
14.5325 USD |
402,511.5292 LINK |
15.4080 USD |
13.7700 USD |
15.6970 USD |
14.4720 USD |
| 2020-11-21 |
15.3793 USD |
364,707.8545 LINK |
14.0820 USD |
13.7000 USD |
15.5430 USD |
15.3630 USD |
| 2020-11-20 |
14.0760 USD |
113,183.9102 LINK |
13.6090 USD |
13.4780 USD |
14.4600 USD |
14.0850 USD |
| 2020-11-19 |
13.5890 USD |
101,285.9842 LINK |
13.5580 USD |
13.0280 USD |
14.0070 USD |
13.6380 USD |
| 2020-11-18 |
13.5096 USD |
239,631.3835 LINK |
13.4000 USD |
12.5990 USD |
14.2250 USD |
13.5540 USD |
| 2020-11-17 |
13.2360 USD |
85,382.0141 LINK |
12.6700 USD |
12.5440 USD |
13.3970 USD |
13.3800 USD |
| 2020-11-16 |
12.5705 USD |
28,110.1232 LINK |
12.1210 USD |
12.0100 USD |
12.8010 USD |
12.6230 USD |
| 2020-11-15 |
12.1305 USD |
38,362.4571 LINK |
12.5350 USD |
11.8150 USD |
12.6290 USD |
12.1300 USD |
| 2020-11-14 |
12.5900 USD |
21,643.5313 LINK |
12.8890 USD |
12.2790 USD |
12.8910 USD |
12.5470 USD |
| 2020-11-13 |
12.8575 USD |
42,617.1847 LINK |
12.4380 USD |
12.3240 USD |
12.9900 USD |
12.8590 USD |
| 2020-11-12 |
12.4195 USD |
91,861.2207 LINK |
12.8050 USD |
12.2900 USD |
13.1040 USD |
12.4080 USD |
| 2020-11-11 |
12.8436 USD |
116,032.8945 LINK |
13.0350 USD |
12.7800 USD |
13.4450 USD |
12.8100 USD |
| 2020-11-10 |
13.0190 USD |
101,176.3738 LINK |
12.4950 USD |
12.3350 USD |
13.3150 USD |
13.0280 USD |
| 2020-11-09 |
12.5625 USD |
86,444.2960 LINK |
12.7260 USD |
12.0710 USD |
13.0300 USD |
12.5110 USD |
| 2020-11-08 |
12.7799 USD |
77,578.1268 LINK |
11.7810 USD |
11.5050 USD |
13.0770 USD |
12.7390 USD |
| 2020-11-07 |
11.8690 USD |
224,178.6053 LINK |
12.1670 USD |
11.5220 USD |
13.6020 USD |
11.7670 USD |
| 2020-11-06 |
12.1675 USD |
133,193.8616 LINK |
10.9910 USD |
10.9310 USD |
12.2780 USD |
12.1830 USD |
| 2020-11-05 |
11.0180 USD |
51,225.2993 LINK |
10.4860 USD |
10.0690 USD |
11.2920 USD |
10.9570 USD |
| 2020-11-04 |
10.4530 USD |
76,226.3784 LINK |
10.3850 USD |
9.7615 USD |
10.6680 USD |
10.4680 USD |
| 2020-11-03 |
10.4010 USD |
121,549.8663 LINK |
10.7640 USD |
10.0620 USD |
10.7640 USD |
10.4020 USD |
| 2020-11-02 |
10.8275 USD |
44,770.3166 LINK |
11.5940 USD |
10.6820 USD |
11.6770 USD |
10.8150 USD |
| 2020-11-01 |
11.5340 USD |
38,777.5752 LINK |
11.2220 USD |
11.0260 USD |
11.5930 USD |
11.5930 USD |
| 2020-10-31 |
11.2365 USD |
40,141.6831 LINK |
11.0980 USD |
10.9180 USD |
11.3710 USD |
11.2300 USD |
| 2020-10-30 |
11.1340 USD |
54,216.1745 LINK |
11.2700 USD |
10.7450 USD |
11.4510 USD |
11.0920 USD |
| 2020-10-29 |
11.2970 USD |
42,744.8359 LINK |
11.4460 USD |
11.0830 USD |
11.7850 USD |
11.2630 USD |
| 2020-10-28 |
11.4740 USD |
55,181.0497 LINK |
11.9010 USD |
11.1730 USD |
12.1390 USD |
11.4620 USD |
| 2020-10-27 |
11.9760 USD |
56,099.3346 LINK |
11.7410 USD |
11.5250 USD |
12.4650 USD |
11.9440 USD |
| 2020-10-26 |
11.7475 USD |
67,479.4076 LINK |
12.1630 USD |
11.3000 USD |
12.4930 USD |
11.7170 USD |
| 2020-10-25 |
12.1650 USD |
71,852.1753 LINK |
12.7040 USD |
11.9400 USD |
12.8530 USD |
12.1570 USD |
| 2020-10-24 |
12.7049 USD |
66,695.8640 LINK |
12.1420 USD |
11.9950 USD |
12.9720 USD |
12.7350 USD |
| 2020-10-23 |
12.1760 USD |
83,647.6458 LINK |
11.9800 USD |
11.6000 USD |
12.2860 USD |
12.1630 USD |
| 2020-10-22 |
11.9480 USD |
126,091.6169 LINK |
10.8340 USD |
10.7460 USD |
12.4580 USD |
12.0000 USD |
| 2020-10-21 |
10.8284 USD |
106,251.4295 LINK |
9.8451 USD |
9.8451 USD |
11.1330 USD |
10.8220 USD |
| 2020-10-20 |
9.8837 USD |
129,225.0020 LINK |
10.9200 USD |
9.8000 USD |
10.9350 USD |
9.8463 USD |
| 2020-10-19 |
10.9265 USD |
70,525.8287 LINK |
10.9670 USD |
10.6790 USD |
11.2200 USD |
10.9220 USD |
| 2020-10-18 |
10.9181 USD |
25,774.6847 LINK |
10.6240 USD |
10.6140 USD |
10.9800 USD |
10.9350 USD |
| 2020-10-17 |
10.6515 USD |
72,131.6053 LINK |
10.5970 USD |
10.4330 USD |
10.7170 USD |
10.6510 USD |
| 2020-10-16 |
10.6544 USD |
70,927.0556 LINK |
10.7270 USD |
10.2850 USD |
10.8930 USD |
10.5630 USD |