Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
10.7915 USD |
125,930.2628 LINK |
10.3570 USD |
9.9450 USD |
11.0000 USD |
10.8270 USD |
| 2020-09-26 |
10.3590 USD |
113,655.3351 LINK |
10.7600 USD |
10.0110 USD |
11.1380 USD |
10.3390 USD |
| 2020-09-25 |
10.7449 USD |
194,487.9785 LINK |
9.8987 USD |
9.3944 USD |
11.2500 USD |
10.7280 USD |
| 2020-09-24 |
9.8410 USD |
343,648.1988 LINK |
7.6678 USD |
7.5300 USD |
10.4350 USD |
9.8520 USD |
| 2020-09-23 |
7.7685 USD |
224,129.4233 LINK |
8.7644 USD |
7.3399 USD |
8.8260 USD |
7.6900 USD |
| 2020-09-22 |
8.7011 USD |
67,062.1643 LINK |
8.7549 USD |
8.5706 USD |
9.0782 USD |
8.7600 USD |
| 2020-09-21 |
8.7580 USD |
140,656.0457 LINK |
9.7420 USD |
8.5169 USD |
9.9310 USD |
8.7147 USD |
| 2020-09-20 |
9.8343 USD |
69,372.4217 LINK |
10.1450 USD |
9.5243 USD |
10.6090 USD |
9.7690 USD |
| 2020-09-19 |
10.1430 USD |
40,007.6413 LINK |
10.1240 USD |
9.9500 USD |
10.5010 USD |
10.1510 USD |
| 2020-09-18 |
10.0599 USD |
53,537.8011 LINK |
11.0410 USD |
9.8130 USD |
11.1250 USD |
10.1010 USD |
| 2020-09-17 |
10.9760 USD |
40,973.4692 LINK |
10.6770 USD |
10.5240 USD |
11.6460 USD |
11.0010 USD |
| 2020-09-16 |
10.7565 USD |
38,073.2444 LINK |
10.9700 USD |
10.5040 USD |
11.2900 USD |
10.7290 USD |
| 2020-09-15 |
10.9190 USD |
48,663.5526 LINK |
12.1450 USD |
10.8040 USD |
12.2380 USD |
10.9630 USD |
| 2020-09-14 |
12.1120 USD |
49,013.0349 LINK |
11.9030 USD |
11.6830 USD |
12.3900 USD |
12.1390 USD |
| 2020-09-13 |
11.9795 USD |
56,337.9342 LINK |
12.7310 USD |
11.8000 USD |
13.2370 USD |
12.0650 USD |
| 2020-09-12 |
12.7125 USD |
28,792.7650 LINK |
12.4690 USD |
12.1650 USD |
12.7550 USD |
12.7090 USD |
| 2020-09-11 |
12.5295 USD |
36,175.1876 LINK |
12.5480 USD |
12.0590 USD |
12.7000 USD |
12.5280 USD |
| 2020-09-10 |
12.5240 USD |
80,099.3712 LINK |
12.3550 USD |
12.1910 USD |
13.3110 USD |
12.5130 USD |
| 2020-09-09 |
12.3770 USD |
46,622.4734 LINK |
11.7310 USD |
11.4690 USD |
12.6830 USD |
12.3730 USD |
| 2020-09-08 |
11.7720 USD |
95,630.1433 LINK |
12.4880 USD |
11.0760 USD |
12.7960 USD |
11.7450 USD |
| 2020-09-07 |
12.3965 USD |
139,977.9164 LINK |
12.8190 USD |
11.2220 USD |
13.1580 USD |
12.4750 USD |
| 2020-09-06 |
12.8874 USD |
107,192.1776 LINK |
10.6210 USD |
9.7820 USD |
13.2390 USD |
12.8170 USD |
| 2020-09-05 |
10.6124 USD |
211,141.9228 LINK |
12.4270 USD |
9.0930 USD |
12.7870 USD |
10.6380 USD |
| 2020-09-04 |
12.5155 USD |
111,839.8887 LINK |
11.8500 USD |
10.9700 USD |
12.9210 USD |
12.4270 USD |
| 2020-09-03 |
11.7961 USD |
154,059.1333 LINK |
14.8030 USD |
11.0000 USD |
14.9870 USD |
11.8760 USD |
| 2020-09-02 |
14.8400 USD |
130,811.4200 LINK |
16.1010 USD |
14.1200 USD |
16.3600 USD |
14.8340 USD |
| 2020-09-01 |
16.1189 USD |
72,225.0025 LINK |
15.5810 USD |
15.1350 USD |
16.5170 USD |
16.1110 USD |
| 2020-08-31 |
15.8395 USD |
62,682.3853 LINK |
16.5310 USD |
15.5350 USD |
16.9640 USD |
15.6180 USD |
| 2020-08-30 |
16.4894 USD |
87,785.9318 LINK |
16.4000 USD |
16.3510 USD |
17.8080 USD |
16.4840 USD |
| 2020-08-29 |
16.5795 USD |
80,826.7584 LINK |
15.1910 USD |
14.9980 USD |
17.0520 USD |
16.4370 USD |
| 2020-08-28 |
15.1925 USD |
37,754.4098 LINK |
14.4120 USD |
14.2930 USD |
15.5500 USD |
15.1650 USD |
| 2020-08-27 |
14.5304 USD |
38,171.8034 LINK |
15.2290 USD |
14.0240 USD |
15.5230 USD |
14.5440 USD |
| 2020-08-26 |
15.1835 USD |
28,430.4970 LINK |
14.0980 USD |
14.0980 USD |
15.6470 USD |
15.2950 USD |
| 2020-08-25 |
14.2570 USD |
16,561.9036 LINK |
15.1990 USD |
13.5000 USD |
15.3830 USD |
14.1570 USD |
| 2020-08-24 |
15.2515 USD |
10,637.1844 LINK |
15.0600 USD |
14.7620 USD |
15.8550 USD |
15.1560 USD |
| 2020-08-23 |
15.2055 USD |
11,450.2680 LINK |
16.0220 USD |
14.7150 USD |
16.0280 USD |
15.2550 USD |
| 2020-08-22 |
16.0124 USD |
30,813.8133 LINK |
13.9570 USD |
13.6760 USD |
16.2810 USD |
15.8910 USD |
| 2020-08-21 |
13.7890 USD |
42,750.2901 LINK |
25.0000 USD |
12.9160 USD |
25.0000 USD |
13.7450 USD |