Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
13.2360 USD |
85,382.0141 LINK |
12.6700 USD |
12.5440 USD |
13.3970 USD |
13.3800 USD |
| 2020-11-16 |
12.5705 USD |
28,110.1232 LINK |
12.1210 USD |
12.0100 USD |
12.8010 USD |
12.6230 USD |
| 2020-11-15 |
12.1305 USD |
38,362.4571 LINK |
12.5350 USD |
11.8150 USD |
12.6290 USD |
12.1300 USD |
| 2020-11-14 |
12.5900 USD |
21,643.5313 LINK |
12.8890 USD |
12.2790 USD |
12.8910 USD |
12.5470 USD |
| 2020-11-13 |
12.8575 USD |
42,617.1847 LINK |
12.4380 USD |
12.3240 USD |
12.9900 USD |
12.8590 USD |
| 2020-11-12 |
12.4195 USD |
91,861.2207 LINK |
12.8050 USD |
12.2900 USD |
13.1040 USD |
12.4080 USD |
| 2020-11-11 |
12.8436 USD |
116,032.8945 LINK |
13.0350 USD |
12.7800 USD |
13.4450 USD |
12.8100 USD |
| 2020-11-10 |
13.0190 USD |
101,176.3738 LINK |
12.4950 USD |
12.3350 USD |
13.3150 USD |
13.0280 USD |
| 2020-11-09 |
12.5625 USD |
86,444.2960 LINK |
12.7260 USD |
12.0710 USD |
13.0300 USD |
12.5110 USD |
| 2020-11-08 |
12.7799 USD |
77,578.1268 LINK |
11.7810 USD |
11.5050 USD |
13.0770 USD |
12.7390 USD |
| 2020-11-07 |
11.8690 USD |
224,178.6053 LINK |
12.1670 USD |
11.5220 USD |
13.6020 USD |
11.7670 USD |
| 2020-11-06 |
12.1675 USD |
133,193.8616 LINK |
10.9910 USD |
10.9310 USD |
12.2780 USD |
12.1830 USD |
| 2020-11-05 |
11.0180 USD |
51,225.2993 LINK |
10.4860 USD |
10.0690 USD |
11.2920 USD |
10.9570 USD |
| 2020-11-04 |
10.4530 USD |
76,226.3784 LINK |
10.3850 USD |
9.7615 USD |
10.6680 USD |
10.4680 USD |
| 2020-11-03 |
10.4010 USD |
121,549.8663 LINK |
10.7640 USD |
10.0620 USD |
10.7640 USD |
10.4020 USD |
| 2020-11-02 |
10.8275 USD |
44,770.3166 LINK |
11.5940 USD |
10.6820 USD |
11.6770 USD |
10.8150 USD |
| 2020-11-01 |
11.5340 USD |
38,777.5752 LINK |
11.2220 USD |
11.0260 USD |
11.5930 USD |
11.5930 USD |
| 2020-10-31 |
11.2365 USD |
40,141.6831 LINK |
11.0980 USD |
10.9180 USD |
11.3710 USD |
11.2300 USD |
| 2020-10-30 |
11.1340 USD |
54,216.1745 LINK |
11.2700 USD |
10.7450 USD |
11.4510 USD |
11.0920 USD |
| 2020-10-29 |
11.2970 USD |
42,744.8359 LINK |
11.4460 USD |
11.0830 USD |
11.7850 USD |
11.2630 USD |
| 2020-10-28 |
11.4740 USD |
55,181.0497 LINK |
11.9010 USD |
11.1730 USD |
12.1390 USD |
11.4620 USD |
| 2020-10-27 |
11.9760 USD |
56,099.3346 LINK |
11.7410 USD |
11.5250 USD |
12.4650 USD |
11.9440 USD |
| 2020-10-26 |
11.7475 USD |
67,479.4076 LINK |
12.1630 USD |
11.3000 USD |
12.4930 USD |
11.7170 USD |
| 2020-10-25 |
12.1650 USD |
71,852.1753 LINK |
12.7040 USD |
11.9400 USD |
12.8530 USD |
12.1570 USD |
| 2020-10-24 |
12.7049 USD |
66,695.8640 LINK |
12.1420 USD |
11.9950 USD |
12.9720 USD |
12.7350 USD |
| 2020-10-23 |
12.1760 USD |
83,647.6458 LINK |
11.9800 USD |
11.6000 USD |
12.2860 USD |
12.1630 USD |
| 2020-10-22 |
11.9480 USD |
126,091.6169 LINK |
10.8340 USD |
10.7460 USD |
12.4580 USD |
12.0000 USD |
| 2020-10-21 |
10.8284 USD |
106,251.4295 LINK |
9.8451 USD |
9.8451 USD |
11.1330 USD |
10.8220 USD |
| 2020-10-20 |
9.8837 USD |
129,225.0020 LINK |
10.9200 USD |
9.8000 USD |
10.9350 USD |
9.8463 USD |
| 2020-10-19 |
10.9265 USD |
70,525.8287 LINK |
10.9670 USD |
10.6790 USD |
11.2200 USD |
10.9220 USD |
| 2020-10-18 |
10.9181 USD |
25,774.6847 LINK |
10.6240 USD |
10.6140 USD |
10.9800 USD |
10.9350 USD |
| 2020-10-17 |
10.6515 USD |
72,131.6053 LINK |
10.5970 USD |
10.4330 USD |
10.7170 USD |
10.6510 USD |
| 2020-10-16 |
10.6544 USD |
70,927.0556 LINK |
10.7270 USD |
10.2850 USD |
10.8930 USD |
10.5630 USD |
| 2020-10-15 |
10.7380 USD |
71,815.9805 LINK |
10.8640 USD |
10.4940 USD |
10.9300 USD |
10.7500 USD |
| 2020-10-14 |
10.9504 USD |
81,348.3543 LINK |
11.0240 USD |
10.6500 USD |
11.3950 USD |
10.9360 USD |
| 2020-10-13 |
10.9965 USD |
97,131.0046 LINK |
11.4480 USD |
10.6050 USD |
11.5850 USD |
11.0140 USD |
| 2020-10-12 |
11.4820 USD |
135,056.0614 LINK |
10.8550 USD |
10.7170 USD |
11.8100 USD |
11.4580 USD |
| 2020-10-11 |
10.8830 USD |
66,516.1013 LINK |
10.5320 USD |
10.1700 USD |
11.0200 USD |
10.8400 USD |
| 2020-10-10 |
10.5555 USD |
60,829.6991 LINK |
10.4200 USD |
10.3730 USD |
10.9100 USD |
10.5400 USD |
| 2020-10-09 |
10.4399 USD |
82,143.2374 LINK |
9.5440 USD |
9.4041 USD |
10.5320 USD |
10.4190 USD |
| 2020-10-08 |
9.5235 USD |
83,987.8570 LINK |
8.9980 USD |
8.4460 USD |
9.7000 USD |
9.5690 USD |
| 2020-10-07 |
8.9355 USD |
48,708.5439 LINK |
8.7700 USD |
8.4200 USD |
9.0100 USD |
8.9824 USD |
| 2020-10-06 |
8.7731 USD |
69,186.4239 LINK |
9.6670 USD |
8.5985 USD |
9.6670 USD |
8.7910 USD |
| 2020-10-05 |
9.6086 USD |
37,154.1253 LINK |
9.4010 USD |
9.2977 USD |
9.7419 USD |
9.6230 USD |
| 2020-10-04 |
9.4370 USD |
36,778.7544 LINK |
9.2860 USD |
9.1470 USD |
9.4613 USD |
9.4010 USD |
| 2020-10-03 |
9.2959 USD |
47,863.5886 LINK |
9.2400 USD |
9.1341 USD |
9.5800 USD |
9.2842 USD |
| 2020-10-02 |
9.2160 USD |
106,524.0451 LINK |
9.6455 USD |
8.8265 USD |
9.8210 USD |
9.2300 USD |
| 2020-10-01 |
9.6385 USD |
141,680.8303 LINK |
9.9400 USD |
9.3500 USD |
10.4750 USD |
9.6687 USD |
| 2020-09-30 |
9.8670 USD |
41,663.1939 LINK |
10.1610 USD |
9.6060 USD |
10.2830 USD |
9.8791 USD |
| 2020-09-29 |
10.0480 USD |
93,380.3305 LINK |
10.2550 USD |
9.4664 USD |
10.3940 USD |
10.1180 USD |