Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
16.5795 USD |
80,826.7584 LINK |
15.1910 USD |
14.9980 USD |
17.0520 USD |
16.4370 USD |
| 2020-08-28 |
15.1925 USD |
37,754.4098 LINK |
14.4120 USD |
14.2930 USD |
15.5500 USD |
15.1650 USD |
| 2020-08-27 |
14.5304 USD |
38,171.8034 LINK |
15.2290 USD |
14.0240 USD |
15.5230 USD |
14.5440 USD |
| 2020-08-26 |
15.1835 USD |
28,430.4970 LINK |
14.0980 USD |
14.0980 USD |
15.6470 USD |
15.2950 USD |
| 2020-08-25 |
14.2570 USD |
16,561.9036 LINK |
15.1990 USD |
13.5000 USD |
15.3830 USD |
14.1570 USD |
| 2020-08-24 |
15.2515 USD |
10,637.1844 LINK |
15.0600 USD |
14.7620 USD |
15.8550 USD |
15.1560 USD |
| 2020-08-23 |
15.2055 USD |
11,450.2680 LINK |
16.0220 USD |
14.7150 USD |
16.0280 USD |
15.2550 USD |
| 2020-08-22 |
16.0124 USD |
30,813.8133 LINK |
13.9570 USD |
13.6760 USD |
16.2810 USD |
15.8910 USD |
| 2020-08-21 |
13.7890 USD |
42,750.2901 LINK |
25.0000 USD |
12.9160 USD |
25.0000 USD |
13.7450 USD |