Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
14.0885 USD |
3,345.7898 LINK |
14.2120 USD |
13.8940 USD |
14.2990 USD |
13.9700 USD |
| 2024-06-25 |
13.9866 USD |
34,299.4490 LINK |
13.6270 USD |
13.5950 USD |
14.1670 USD |
14.0610 USD |
| 2024-06-24 |
13.3508 USD |
471,700.2086 LINK |
13.2170 USD |
12.7900 USD |
13.6760 USD |
13.2540 USD |
| 2024-06-23 |
13.3731 USD |
6,248.0168 LINK |
13.5230 USD |
13.1560 USD |
13.6790 USD |
13.2880 USD |
| 2024-06-22 |
13.7105 USD |
1,788.0884 LINK |
13.8510 USD |
13.6080 USD |
13.9270 USD |
13.6290 USD |
| 2024-06-21 |
14.3224 USD |
8,305.2987 LINK |
14.2870 USD |
13.8830 USD |
14.5820 USD |
13.8830 USD |
| 2024-06-20 |
14.5118 USD |
4,123.4833 LINK |
14.3390 USD |
14.2520 USD |
14.8620 USD |
14.3450 USD |
| 2024-06-19 |
14.4130 USD |
5,731.8618 LINK |
14.0000 USD |
13.9340 USD |
14.5050 USD |
14.3700 USD |
| 2024-06-18 |
13.8990 USD |
18,385.7731 LINK |
14.6000 USD |
12.9500 USD |
14.6000 USD |
13.8970 USD |
| 2024-06-17 |
14.4678 USD |
4,442.7243 LINK |
15.1170 USD |
14.0430 USD |
15.2000 USD |
14.6270 USD |
| 2024-06-16 |
15.0970 USD |
1,265.3737 LINK |
14.8160 USD |
14.6020 USD |
15.1840 USD |
15.1060 USD |
| 2024-06-15 |
14.8657 USD |
4,608.1931 LINK |
14.7520 USD |
14.7020 USD |
15.0970 USD |
14.8860 USD |
| 2024-06-14 |
15.0479 USD |
15,078.1922 LINK |
15.2030 USD |
14.5700 USD |
15.4440 USD |
14.6270 USD |
| 2024-06-13 |
15.3557 USD |
4,606.2420 LINK |
15.9810 USD |
15.0750 USD |
16.0420 USD |
15.2410 USD |
| 2024-06-12 |
15.5335 USD |
21,485.4201 LINK |
14.9820 USD |
14.7720 USD |
16.2280 USD |
16.0450 USD |
| 2024-06-11 |
15.3458 USD |
29,071.4253 LINK |
15.8760 USD |
14.6690 USD |
15.8880 USD |
15.0590 USD |
| 2024-06-10 |
16.0124 USD |
13,290.4998 LINK |
16.3900 USD |
15.7700 USD |
16.3900 USD |
15.8440 USD |
| 2024-06-09 |
16.0252 USD |
3,981.1255 LINK |
15.9170 USD |
15.9130 USD |
16.3550 USD |
16.3550 USD |
| 2024-06-08 |
16.0161 USD |
12,874.5242 LINK |
16.2840 USD |
15.7480 USD |
16.4140 USD |
15.8780 USD |
| 2024-06-07 |
16.2185 USD |
46,391.5745 LINK |
17.2700 USD |
15.3690 USD |
17.6950 USD |
16.1940 USD |
| 2024-06-06 |
17.4299 USD |
7,197.2276 LINK |
17.7480 USD |
17.1350 USD |
17.7590 USD |
17.3120 USD |
| 2024-06-05 |
17.8115 USD |
1,175.7900 LINK |
17.6880 USD |
17.6390 USD |
18.0370 USD |
17.6690 USD |
| 2024-06-04 |
17.7602 USD |
2,135.2991 LINK |
17.5810 USD |
17.5290 USD |
17.8300 USD |
17.6680 USD |
| 2024-06-03 |
18.0022 USD |
9,125.1582 LINK |
18.1170 USD |
17.6440 USD |
18.3620 USD |
17.6550 USD |
| 2024-06-02 |
18.1635 USD |
6,678.4589 LINK |
18.4470 USD |
18.0830 USD |
18.5460 USD |
18.1470 USD |
| 2024-06-01 |
18.5253 USD |
6,834.2812 LINK |
18.4400 USD |
18.2770 USD |
18.6850 USD |
18.4720 USD |
| 2024-05-31 |
17.9114 USD |
7,471.0204 LINK |
17.8480 USD |
17.4620 USD |
18.7420 USD |
18.4030 USD |
| 2024-05-30 |
18.2609 USD |
11,163.8605 LINK |
18.4770 USD |
17.8310 USD |
19.1710 USD |
17.9680 USD |
| 2024-05-29 |
18.7018 USD |
11,390.9711 LINK |
18.5300 USD |
18.0770 USD |
19.2360 USD |
18.8940 USD |
| 2024-05-28 |
18.5245 USD |
20,120.9142 LINK |
18.8070 USD |
17.8930 USD |
18.8070 USD |
18.5560 USD |
| 2024-05-27 |
18.0482 USD |
15,726.0799 LINK |
17.0420 USD |
16.9360 USD |
18.8520 USD |
18.7480 USD |
| 2024-05-26 |
17.1285 USD |
7,004.2637 LINK |
17.4720 USD |
17.0920 USD |
17.8690 USD |
17.1240 USD |
| 2024-05-25 |
17.4105 USD |
9,878.2779 LINK |
17.2380 USD |
16.9430 USD |
17.4350 USD |
17.4280 USD |
| 2024-05-24 |
17.3645 USD |
37,948.6388 LINK |
16.6420 USD |
16.6420 USD |
17.7940 USD |
17.5400 USD |
| 2024-05-23 |
16.3018 USD |
24,382.7962 LINK |
16.3970 USD |
15.5000 USD |
16.8000 USD |
16.2380 USD |
| 2024-05-22 |
16.4487 USD |
12,836.1727 LINK |
16.7960 USD |
16.1630 USD |
16.9110 USD |
16.4820 USD |
| 2024-05-21 |
16.8940 USD |
21,302.9669 LINK |
17.2640 USD |
16.5240 USD |
17.4320 USD |
16.6450 USD |
| 2024-05-20 |
16.6134 USD |
43,066.2263 LINK |
16.6270 USD |
16.4190 USD |
17.1940 USD |
16.4900 USD |
| 2024-05-19 |
16.6419 USD |
18,790.3362 LINK |
16.3430 USD |
16.3250 USD |
17.1070 USD |
16.7330 USD |
| 2024-05-18 |
16.2949 USD |
11,879.8980 LINK |
16.3040 USD |
16.0960 USD |
16.5690 USD |
16.2130 USD |
| 2024-05-17 |
16.2090 USD |
55,473.7838 LINK |
15.5830 USD |
15.5130 USD |
16.7680 USD |
16.1400 USD |
| 2024-05-16 |
14.5305 USD |
31,190.3543 LINK |
13.8910 USD |
13.5610 USD |
15.8710 USD |
15.5210 USD |
| 2024-05-15 |
13.4302 USD |
6,676.7004 LINK |
13.0300 USD |
12.8660 USD |
13.9140 USD |
13.8480 USD |
| 2024-05-14 |
13.3869 USD |
6,256.6927 LINK |
13.3820 USD |
12.9630 USD |
13.5980 USD |
12.9870 USD |
| 2024-05-13 |
13.5509 USD |
5,833.6757 LINK |
13.6040 USD |
13.1330 USD |
13.6960 USD |
13.4060 USD |
| 2024-05-12 |
13.4648 USD |
3,789.2976 LINK |
13.3240 USD |
13.3230 USD |
13.6080 USD |
13.4550 USD |
| 2024-05-11 |
13.4855 USD |
780.2352 LINK |
13.5970 USD |
13.4570 USD |
13.7370 USD |
13.4920 USD |
| 2024-05-10 |
13.9175 USD |
6,019.7506 LINK |
14.2660 USD |
13.5520 USD |
14.3880 USD |
13.6220 USD |
| 2024-05-09 |
14.0668 USD |
10,847.6689 LINK |
13.9430 USD |
13.8840 USD |
14.3860 USD |
14.2470 USD |
| 2024-05-08 |
13.9065 USD |
5,700.3666 LINK |
14.0370 USD |
13.7250 USD |
14.1350 USD |
13.8410 USD |