Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
16.0252 USD |
3,981.1255 LINK |
15.9170 USD |
15.9130 USD |
16.3550 USD |
16.3550 USD |
| 2024-06-08 |
16.0161 USD |
12,874.5242 LINK |
16.2840 USD |
15.7480 USD |
16.4140 USD |
15.8780 USD |
| 2024-06-07 |
16.2185 USD |
46,391.5745 LINK |
17.2700 USD |
15.3690 USD |
17.6950 USD |
16.1940 USD |
| 2024-06-06 |
17.4299 USD |
7,197.2276 LINK |
17.7480 USD |
17.1350 USD |
17.7590 USD |
17.3120 USD |
| 2024-06-05 |
17.8115 USD |
1,175.7900 LINK |
17.6880 USD |
17.6390 USD |
18.0370 USD |
17.6690 USD |
| 2024-06-04 |
17.7602 USD |
2,135.2991 LINK |
17.5810 USD |
17.5290 USD |
17.8300 USD |
17.6680 USD |
| 2024-06-03 |
18.0022 USD |
9,125.1582 LINK |
18.1170 USD |
17.6440 USD |
18.3620 USD |
17.6550 USD |
| 2024-06-02 |
18.1635 USD |
6,678.4589 LINK |
18.4470 USD |
18.0830 USD |
18.5460 USD |
18.1470 USD |
| 2024-06-01 |
18.5253 USD |
6,834.2812 LINK |
18.4400 USD |
18.2770 USD |
18.6850 USD |
18.4720 USD |
| 2024-05-31 |
17.9114 USD |
7,471.0204 LINK |
17.8480 USD |
17.4620 USD |
18.7420 USD |
18.4030 USD |
| 2024-05-30 |
18.2609 USD |
11,163.8605 LINK |
18.4770 USD |
17.8310 USD |
19.1710 USD |
17.9680 USD |
| 2024-05-29 |
18.7018 USD |
11,390.9711 LINK |
18.5300 USD |
18.0770 USD |
19.2360 USD |
18.8940 USD |
| 2024-05-28 |
18.5245 USD |
20,120.9142 LINK |
18.8070 USD |
17.8930 USD |
18.8070 USD |
18.5560 USD |
| 2024-05-27 |
18.0482 USD |
15,726.0799 LINK |
17.0420 USD |
16.9360 USD |
18.8520 USD |
18.7480 USD |
| 2024-05-26 |
17.1285 USD |
7,004.2637 LINK |
17.4720 USD |
17.0920 USD |
17.8690 USD |
17.1240 USD |
| 2024-05-25 |
17.4105 USD |
9,878.2779 LINK |
17.2380 USD |
16.9430 USD |
17.4350 USD |
17.4280 USD |
| 2024-05-24 |
17.3645 USD |
37,948.6388 LINK |
16.6420 USD |
16.6420 USD |
17.7940 USD |
17.5400 USD |
| 2024-05-23 |
16.3018 USD |
24,382.7962 LINK |
16.3970 USD |
15.5000 USD |
16.8000 USD |
16.2380 USD |
| 2024-05-22 |
16.4487 USD |
12,836.1727 LINK |
16.7960 USD |
16.1630 USD |
16.9110 USD |
16.4820 USD |
| 2024-05-21 |
16.8940 USD |
21,302.9669 LINK |
17.2640 USD |
16.5240 USD |
17.4320 USD |
16.6450 USD |
| 2024-05-20 |
16.6134 USD |
43,066.2263 LINK |
16.6270 USD |
16.4190 USD |
17.1940 USD |
16.4900 USD |
| 2024-05-19 |
16.6419 USD |
18,790.3362 LINK |
16.3430 USD |
16.3250 USD |
17.1070 USD |
16.7330 USD |
| 2024-05-18 |
16.2949 USD |
11,879.8980 LINK |
16.3040 USD |
16.0960 USD |
16.5690 USD |
16.2130 USD |
| 2024-05-17 |
16.2090 USD |
55,473.7838 LINK |
15.5830 USD |
15.5130 USD |
16.7680 USD |
16.1400 USD |
| 2024-05-16 |
14.5305 USD |
31,190.3543 LINK |
13.8910 USD |
13.5610 USD |
15.8710 USD |
15.5210 USD |
| 2024-05-15 |
13.4302 USD |
6,676.7004 LINK |
13.0300 USD |
12.8660 USD |
13.9140 USD |
13.8480 USD |
| 2024-05-14 |
13.3869 USD |
6,256.6927 LINK |
13.3820 USD |
12.9630 USD |
13.5980 USD |
12.9870 USD |
| 2024-05-13 |
13.5509 USD |
5,833.6757 LINK |
13.6040 USD |
13.1330 USD |
13.6960 USD |
13.4060 USD |
| 2024-05-12 |
13.4648 USD |
3,789.2976 LINK |
13.3240 USD |
13.3230 USD |
13.6080 USD |
13.4550 USD |
| 2024-05-11 |
13.4855 USD |
780.2352 LINK |
13.5970 USD |
13.4570 USD |
13.7370 USD |
13.4920 USD |
| 2024-05-10 |
13.9175 USD |
6,019.7506 LINK |
14.2660 USD |
13.5520 USD |
14.3880 USD |
13.6220 USD |
| 2024-05-09 |
14.0668 USD |
10,847.6689 LINK |
13.9430 USD |
13.8840 USD |
14.3860 USD |
14.2470 USD |
| 2024-05-08 |
13.9065 USD |
5,700.3666 LINK |
14.0370 USD |
13.7250 USD |
14.1350 USD |
13.8410 USD |
| 2024-05-07 |
14.4125 USD |
2,609.6095 LINK |
14.5320 USD |
14.2260 USD |
14.7340 USD |
14.3830 USD |
| 2024-05-06 |
14.8300 USD |
11,623.8747 LINK |
14.4080 USD |
14.3170 USD |
15.1820 USD |
14.5990 USD |
| 2024-05-05 |
14.2889 USD |
1,940.8452 LINK |
14.3580 USD |
14.1420 USD |
14.6820 USD |
14.4260 USD |
| 2024-05-04 |
14.3004 USD |
8,685.2319 LINK |
14.1190 USD |
14.0150 USD |
14.5000 USD |
14.3090 USD |
| 2024-05-03 |
13.7156 USD |
6,774.8975 LINK |
13.6120 USD |
13.4730 USD |
14.0120 USD |
13.9420 USD |
| 2024-05-02 |
13.5099 USD |
7,556.1035 LINK |
13.3060 USD |
12.9590 USD |
13.7470 USD |
13.5730 USD |
| 2024-05-01 |
12.9571 USD |
33,161.6433 LINK |
13.1300 USD |
12.4410 USD |
13.5090 USD |
13.1430 USD |
| 2024-04-30 |
13.3653 USD |
17,815.5678 LINK |
14.0880 USD |
12.8120 USD |
14.2050 USD |
13.0980 USD |
| 2024-04-29 |
13.9483 USD |
9,287.1125 LINK |
13.8460 USD |
13.7660 USD |
14.0770 USD |
13.9590 USD |
| 2024-04-28 |
14.2040 USD |
1,038.9390 LINK |
14.2510 USD |
14.0710 USD |
14.4370 USD |
14.1470 USD |
| 2024-04-27 |
14.1518 USD |
3,787.7184 LINK |
14.5080 USD |
13.9010 USD |
14.5300 USD |
14.2340 USD |
| 2024-04-26 |
14.6115 USD |
2,364.5158 LINK |
14.6230 USD |
14.3700 USD |
14.9370 USD |
14.7410 USD |
| 2024-04-25 |
14.6225 USD |
4,756.4906 LINK |
14.5900 USD |
14.3990 USD |
14.9100 USD |
14.6150 USD |
| 2024-04-24 |
15.2850 USD |
5,145.8329 LINK |
15.2160 USD |
14.7060 USD |
15.6470 USD |
14.8680 USD |
| 2024-04-23 |
15.4190 USD |
4,611.7741 LINK |
15.4590 USD |
15.2200 USD |
15.5810 USD |
15.2360 USD |
| 2024-04-22 |
15.6280 USD |
15,368.4180 LINK |
15.1160 USD |
15.0450 USD |
16.0470 USD |
15.4310 USD |
| 2024-04-21 |
15.0810 USD |
8,043.1575 LINK |
14.9080 USD |
14.5660 USD |
15.2040 USD |
15.0890 USD |