Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
14.4125 USD |
2,609.6095 LINK |
14.5320 USD |
14.2260 USD |
14.7340 USD |
14.3830 USD |
| 2024-05-06 |
14.8300 USD |
11,623.8747 LINK |
14.4080 USD |
14.3170 USD |
15.1820 USD |
14.5990 USD |
| 2024-05-05 |
14.2889 USD |
1,940.8452 LINK |
14.3580 USD |
14.1420 USD |
14.6820 USD |
14.4260 USD |
| 2024-05-04 |
14.3004 USD |
8,685.2319 LINK |
14.1190 USD |
14.0150 USD |
14.5000 USD |
14.3090 USD |
| 2024-05-03 |
13.7156 USD |
6,774.8975 LINK |
13.6120 USD |
13.4730 USD |
14.0120 USD |
13.9420 USD |
| 2024-05-02 |
13.5099 USD |
7,556.1035 LINK |
13.3060 USD |
12.9590 USD |
13.7470 USD |
13.5730 USD |
| 2024-05-01 |
12.9571 USD |
33,161.6433 LINK |
13.1300 USD |
12.4410 USD |
13.5090 USD |
13.1430 USD |
| 2024-04-30 |
13.3653 USD |
17,815.5678 LINK |
14.0880 USD |
12.8120 USD |
14.2050 USD |
13.0980 USD |
| 2024-04-29 |
13.9483 USD |
9,287.1125 LINK |
13.8460 USD |
13.7660 USD |
14.0770 USD |
13.9590 USD |
| 2024-04-28 |
14.2040 USD |
1,038.9390 LINK |
14.2510 USD |
14.0710 USD |
14.4370 USD |
14.1470 USD |
| 2024-04-27 |
14.1518 USD |
3,787.7184 LINK |
14.5080 USD |
13.9010 USD |
14.5300 USD |
14.2340 USD |
| 2024-04-26 |
14.6115 USD |
2,364.5158 LINK |
14.6230 USD |
14.3700 USD |
14.9370 USD |
14.7410 USD |
| 2024-04-25 |
14.6225 USD |
4,756.4906 LINK |
14.5900 USD |
14.3990 USD |
14.9100 USD |
14.6150 USD |
| 2024-04-24 |
15.2850 USD |
5,145.8329 LINK |
15.2160 USD |
14.7060 USD |
15.6470 USD |
14.8680 USD |
| 2024-04-23 |
15.4190 USD |
4,611.7741 LINK |
15.4590 USD |
15.2200 USD |
15.5810 USD |
15.2360 USD |
| 2024-04-22 |
15.6280 USD |
15,368.4180 LINK |
15.1160 USD |
15.0450 USD |
16.0470 USD |
15.4310 USD |
| 2024-04-21 |
15.0810 USD |
8,043.1575 LINK |
14.9080 USD |
14.5660 USD |
15.2040 USD |
15.0890 USD |
| 2024-04-20 |
14.3105 USD |
8,704.5081 LINK |
13.9440 USD |
13.7900 USD |
14.8770 USD |
14.8510 USD |
| 2024-04-19 |
13.9610 USD |
11,689.4178 LINK |
13.8680 USD |
12.7980 USD |
14.1280 USD |
13.9270 USD |
| 2024-04-18 |
13.1677 USD |
8,415.9523 LINK |
13.1190 USD |
12.8450 USD |
13.6890 USD |
13.4380 USD |
| 2024-04-17 |
13.2678 USD |
13,471.3087 LINK |
13.4620 USD |
12.7930 USD |
13.5980 USD |
13.3320 USD |
| 2024-04-16 |
13.3408 USD |
9,670.2038 LINK |
13.5640 USD |
12.8580 USD |
13.8390 USD |
13.5420 USD |
| 2024-04-15 |
14.0142 USD |
16,704.8366 LINK |
14.0840 USD |
13.2550 USD |
14.6680 USD |
13.6610 USD |
| 2024-04-14 |
13.3462 USD |
36,419.1560 LINK |
13.2700 USD |
12.7520 USD |
14.0040 USD |
13.7620 USD |
| 2024-04-13 |
14.8969 USD |
14,937.7889 LINK |
15.1480 USD |
13.9780 USD |
15.3700 USD |
14.2050 USD |
| 2024-04-12 |
17.3302 USD |
5,338.1088 LINK |
17.5790 USD |
16.8000 USD |
17.8780 USD |
16.8000 USD |
| 2024-04-11 |
17.3407 USD |
2,703.3656 LINK |
17.4120 USD |
17.0460 USD |
17.6080 USD |
17.2960 USD |
| 2024-04-10 |
17.2373 USD |
16,951.4590 LINK |
17.3210 USD |
16.8310 USD |
17.5730 USD |
17.3600 USD |
| 2024-04-09 |
17.5951 USD |
9,016.3359 LINK |
18.1270 USD |
17.2780 USD |
18.1680 USD |
17.5110 USD |
| 2024-04-08 |
18.3232 USD |
14,517.1842 LINK |
17.8990 USD |
17.5640 USD |
18.6760 USD |
18.2730 USD |
| 2024-04-07 |
17.7033 USD |
5,033.9627 LINK |
17.5470 USD |
17.5120 USD |
17.9240 USD |
17.7000 USD |
| 2024-04-06 |
17.5196 USD |
1,019.8401 LINK |
17.3110 USD |
17.2910 USD |
17.6570 USD |
17.5140 USD |
| 2024-04-05 |
17.3225 USD |
9,552.3075 LINK |
17.7270 USD |
16.8800 USD |
17.7320 USD |
17.5370 USD |
| 2024-04-04 |
17.9235 USD |
4,532.7931 LINK |
17.6670 USD |
17.4100 USD |
18.2230 USD |
17.8780 USD |
| 2024-04-03 |
17.8448 USD |
3,434.5324 LINK |
17.9380 USD |
17.3980 USD |
18.2920 USD |
17.4520 USD |
| 2024-04-02 |
17.9596 USD |
14,280.4598 LINK |
18.3430 USD |
17.4000 USD |
18.4640 USD |
17.9730 USD |
| 2024-04-01 |
18.4795 USD |
8,526.7323 LINK |
19.1890 USD |
17.9550 USD |
19.2880 USD |
17.9710 USD |
| 2024-03-31 |
19.0251 USD |
3,644.0293 LINK |
18.9440 USD |
18.9080 USD |
19.3600 USD |
19.0010 USD |
| 2024-03-30 |
19.0128 USD |
3,423.4642 LINK |
18.9410 USD |
18.7890 USD |
19.2930 USD |
19.0370 USD |
| 2024-03-29 |
18.9656 USD |
2,673.6870 LINK |
19.1500 USD |
18.7300 USD |
19.2930 USD |
18.8860 USD |
| 2024-03-28 |
19.4324 USD |
5,766.8558 LINK |
19.2590 USD |
19.0610 USD |
19.7900 USD |
19.1770 USD |
| 2024-03-27 |
19.5815 USD |
7,863.7369 LINK |
20.0330 USD |
19.0410 USD |
20.1270 USD |
19.3070 USD |
| 2024-03-26 |
20.2310 USD |
22,643.7481 LINK |
19.3310 USD |
19.3310 USD |
20.7210 USD |
20.0060 USD |
| 2024-03-25 |
19.2591 USD |
33,546.9273 LINK |
18.4980 USD |
18.4310 USD |
19.4570 USD |
19.3690 USD |
| 2024-03-24 |
18.3093 USD |
3,673.7578 LINK |
18.0500 USD |
18.0070 USD |
18.4250 USD |
18.2000 USD |
| 2024-03-23 |
18.3854 USD |
2,209.6058 LINK |
18.3910 USD |
17.9710 USD |
18.4650 USD |
18.3590 USD |
| 2024-03-22 |
17.9132 USD |
5,880.6493 LINK |
18.4470 USD |
17.3610 USD |
18.5260 USD |
17.7540 USD |
| 2024-03-21 |
18.6795 USD |
67,261.4160 LINK |
18.3510 USD |
17.9660 USD |
18.9060 USD |
18.4770 USD |
| 2024-03-20 |
17.1157 USD |
4,943.7362 LINK |
16.8440 USD |
16.3000 USD |
17.6690 USD |
17.2900 USD |
| 2024-03-19 |
17.1729 USD |
87,677.5166 LINK |
18.2640 USD |
16.5400 USD |
18.3700 USD |
17.8230 USD |