Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
19.1832 USD |
77,095.5308 LINK |
18.6010 USD |
18.0580 USD |
19.4790 USD |
18.4110 USD |
| 2024-03-17 |
18.0804 USD |
16,608.4491 LINK |
18.2150 USD |
17.3770 USD |
18.6990 USD |
18.6990 USD |
| 2024-03-16 |
18.3767 USD |
77,679.6337 LINK |
19.6070 USD |
18.0540 USD |
19.7850 USD |
18.4390 USD |
| 2024-03-15 |
19.3579 USD |
35,687.7524 LINK |
20.9380 USD |
18.5010 USD |
20.9740 USD |
19.3590 USD |
| 2024-03-14 |
21.0816 USD |
73,639.4930 LINK |
20.6950 USD |
19.8520 USD |
21.9010 USD |
21.0850 USD |
| 2024-03-13 |
20.7050 USD |
88,527.1350 LINK |
20.6550 USD |
20.1800 USD |
20.9450 USD |
20.4090 USD |
| 2024-03-12 |
20.4538 USD |
49,423.4397 LINK |
21.2330 USD |
19.4330 USD |
21.3040 USD |
20.5410 USD |
| 2024-03-11 |
21.4963 USD |
71,209.0026 LINK |
21.6850 USD |
20.7240 USD |
22.8390 USD |
21.0780 USD |
| 2024-03-10 |
19.6331 USD |
25,021.7975 LINK |
19.9240 USD |
19.4330 USD |
20.0490 USD |
19.7520 USD |
| 2024-03-09 |
20.0169 USD |
18,297.5341 LINK |
19.6710 USD |
19.6540 USD |
20.3000 USD |
19.9350 USD |
| 2024-03-08 |
19.7774 USD |
26,347.7779 LINK |
20.1020 USD |
19.2000 USD |
20.3000 USD |
19.5340 USD |
| 2024-03-07 |
20.0247 USD |
19,772.1617 LINK |
20.1100 USD |
19.6270 USD |
20.3870 USD |
20.1580 USD |
| 2024-03-06 |
19.8083 USD |
175,747.8576 LINK |
18.9560 USD |
18.4380 USD |
20.1070 USD |
19.8950 USD |
| 2024-03-05 |
20.3384 USD |
315,757.3965 LINK |
20.3600 USD |
19.5560 USD |
21.0280 USD |
19.9950 USD |
| 2024-03-04 |
20.3994 USD |
157,875.3328 LINK |
20.4980 USD |
19.9710 USD |
20.8790 USD |
20.4020 USD |
| 2024-03-03 |
20.2815 USD |
22,610.5101 LINK |
21.3850 USD |
19.3600 USD |
21.4960 USD |
20.5780 USD |
| 2024-03-02 |
21.0942 USD |
225,896.0601 LINK |
20.1380 USD |
19.9600 USD |
21.6950 USD |
21.3200 USD |
| 2024-03-01 |
19.7659 USD |
11,451.1528 LINK |
19.3470 USD |
19.3120 USD |
20.0270 USD |
19.8090 USD |
| 2024-02-29 |
19.9562 USD |
270,521.2949 LINK |
19.3720 USD |
19.1600 USD |
20.4460 USD |
19.2960 USD |
| 2024-02-28 |
19.1863 USD |
140,971.1479 LINK |
19.0250 USD |
18.0160 USD |
20.7080 USD |
19.1900 USD |
| 2024-02-27 |
19.0570 USD |
146,987.4537 LINK |
19.0750 USD |
18.7700 USD |
19.3490 USD |
19.1050 USD |
| 2024-02-26 |
18.9242 USD |
32,963.0550 LINK |
18.7340 USD |
18.1350 USD |
19.2120 USD |
19.0620 USD |
| 2024-02-25 |
18.6806 USD |
2,215.7298 LINK |
18.5100 USD |
18.4010 USD |
18.8350 USD |
18.6710 USD |
| 2024-02-24 |
18.2609 USD |
4,703.6461 LINK |
17.9970 USD |
17.7720 USD |
18.5140 USD |
18.4490 USD |
| 2024-02-23 |
18.0135 USD |
7,503.7622 LINK |
18.1350 USD |
17.6000 USD |
18.2900 USD |
18.1550 USD |
| 2024-02-22 |
18.5613 USD |
9,399.7550 LINK |
18.5980 USD |
18.1330 USD |
19.0030 USD |
18.3900 USD |
| 2024-02-21 |
18.5238 USD |
45,855.8281 LINK |
19.2260 USD |
18.0000 USD |
19.2320 USD |
18.5510 USD |
| 2024-02-20 |
19.4773 USD |
27,424.1267 LINK |
19.8190 USD |
18.4030 USD |
19.8580 USD |
19.3100 USD |
| 2024-02-19 |
19.9843 USD |
6,967.4431 LINK |
20.0690 USD |
19.6620 USD |
20.2080 USD |
19.9470 USD |
| 2024-02-18 |
20.0181 USD |
5,737.7972 LINK |
20.0380 USD |
19.7730 USD |
20.3120 USD |
20.3120 USD |
| 2024-02-17 |
19.7118 USD |
8,381.8766 LINK |
19.5240 USD |
19.2480 USD |
20.2610 USD |
20.0690 USD |
| 2024-02-16 |
20.2260 USD |
97,940.8330 LINK |
19.9950 USD |
19.2000 USD |
20.9000 USD |
19.4160 USD |
| 2024-02-15 |
20.1160 USD |
29,264.9535 LINK |
20.2860 USD |
19.7000 USD |
20.4890 USD |
20.0370 USD |
| 2024-02-14 |
20.1947 USD |
14,942.4448 LINK |
20.0000 USD |
19.8070 USD |
20.4440 USD |
20.2990 USD |
| 2024-02-13 |
19.8815 USD |
25,253.0942 LINK |
20.4610 USD |
19.5100 USD |
20.5780 USD |
19.7970 USD |
| 2024-02-12 |
20.4490 USD |
15,142.4535 LINK |
20.1750 USD |
19.8050 USD |
20.8400 USD |
20.7800 USD |
| 2024-02-11 |
20.2348 USD |
17,870.2897 LINK |
19.1260 USD |
18.9140 USD |
20.6500 USD |
20.2740 USD |
| 2024-02-10 |
18.3179 USD |
68,318.9559 LINK |
18.5000 USD |
18.0130 USD |
18.6950 USD |
18.5660 USD |
| 2024-02-09 |
18.3575 USD |
28,480.5422 LINK |
18.2320 USD |
18.0390 USD |
18.6240 USD |
18.5060 USD |
| 2024-02-08 |
18.5262 USD |
9,325.2652 LINK |
18.9370 USD |
18.0000 USD |
19.2500 USD |
18.2230 USD |
| 2024-02-07 |
18.4708 USD |
12,202.6931 LINK |
18.2990 USD |
18.0740 USD |
19.0510 USD |
18.9010 USD |
| 2024-02-06 |
18.7999 USD |
20,947.1118 LINK |
19.1300 USD |
18.3800 USD |
19.2470 USD |
18.4540 USD |
| 2024-02-05 |
19.1454 USD |
39,747.2402 LINK |
18.0430 USD |
17.9070 USD |
19.7700 USD |
19.1300 USD |
| 2024-02-04 |
18.1368 USD |
11,873.4569 LINK |
17.6710 USD |
17.5710 USD |
18.6900 USD |
18.3500 USD |
| 2024-02-03 |
17.8684 USD |
6,176.9426 LINK |
17.8220 USD |
17.5250 USD |
18.1120 USD |
17.7210 USD |
| 2024-02-02 |
18.1824 USD |
38,469.4572 LINK |
17.1730 USD |
17.1730 USD |
18.8660 USD |
18.4370 USD |
| 2024-02-01 |
16.3702 USD |
30,845.0609 LINK |
15.4690 USD |
15.1700 USD |
17.2880 USD |
17.2460 USD |
| 2024-01-31 |
15.7347 USD |
13,379.3876 LINK |
15.4780 USD |
15.2890 USD |
16.0340 USD |
15.7410 USD |
| 2024-01-30 |
15.3378 USD |
5,789.0827 LINK |
14.9870 USD |
14.9090 USD |
15.8000 USD |
15.5240 USD |
| 2024-01-29 |
14.6016 USD |
6,047.3892 LINK |
14.4520 USD |
14.2920 USD |
14.9650 USD |
14.8470 USD |