Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
21.0942 USD |
225,896.0601 LINK |
20.1380 USD |
19.9600 USD |
21.6950 USD |
21.3200 USD |
| 2024-03-01 |
19.7659 USD |
11,451.1528 LINK |
19.3470 USD |
19.3120 USD |
20.0270 USD |
19.8090 USD |
| 2024-02-29 |
19.9562 USD |
270,521.2949 LINK |
19.3720 USD |
19.1600 USD |
20.4460 USD |
19.2960 USD |
| 2024-02-28 |
19.1863 USD |
140,971.1479 LINK |
19.0250 USD |
18.0160 USD |
20.7080 USD |
19.1900 USD |
| 2024-02-27 |
19.0570 USD |
146,987.4537 LINK |
19.0750 USD |
18.7700 USD |
19.3490 USD |
19.1050 USD |
| 2024-02-26 |
18.9242 USD |
32,963.0550 LINK |
18.7340 USD |
18.1350 USD |
19.2120 USD |
19.0620 USD |
| 2024-02-25 |
18.6806 USD |
2,215.7298 LINK |
18.5100 USD |
18.4010 USD |
18.8350 USD |
18.6710 USD |
| 2024-02-24 |
18.2609 USD |
4,703.6461 LINK |
17.9970 USD |
17.7720 USD |
18.5140 USD |
18.4490 USD |
| 2024-02-23 |
18.0135 USD |
7,503.7622 LINK |
18.1350 USD |
17.6000 USD |
18.2900 USD |
18.1550 USD |
| 2024-02-22 |
18.5613 USD |
9,399.7550 LINK |
18.5980 USD |
18.1330 USD |
19.0030 USD |
18.3900 USD |
| 2024-02-21 |
18.5238 USD |
45,855.8281 LINK |
19.2260 USD |
18.0000 USD |
19.2320 USD |
18.5510 USD |
| 2024-02-20 |
19.4773 USD |
27,424.1267 LINK |
19.8190 USD |
18.4030 USD |
19.8580 USD |
19.3100 USD |
| 2024-02-19 |
19.9843 USD |
6,967.4431 LINK |
20.0690 USD |
19.6620 USD |
20.2080 USD |
19.9470 USD |
| 2024-02-18 |
20.0181 USD |
5,737.7972 LINK |
20.0380 USD |
19.7730 USD |
20.3120 USD |
20.3120 USD |
| 2024-02-17 |
19.7118 USD |
8,381.8766 LINK |
19.5240 USD |
19.2480 USD |
20.2610 USD |
20.0690 USD |
| 2024-02-16 |
20.2260 USD |
97,940.8330 LINK |
19.9950 USD |
19.2000 USD |
20.9000 USD |
19.4160 USD |
| 2024-02-15 |
20.1160 USD |
29,264.9535 LINK |
20.2860 USD |
19.7000 USD |
20.4890 USD |
20.0370 USD |
| 2024-02-14 |
20.1947 USD |
14,942.4448 LINK |
20.0000 USD |
19.8070 USD |
20.4440 USD |
20.2990 USD |
| 2024-02-13 |
19.8815 USD |
25,253.0942 LINK |
20.4610 USD |
19.5100 USD |
20.5780 USD |
19.7970 USD |
| 2024-02-12 |
20.4490 USD |
15,142.4535 LINK |
20.1750 USD |
19.8050 USD |
20.8400 USD |
20.7800 USD |
| 2024-02-11 |
20.2348 USD |
17,870.2897 LINK |
19.1260 USD |
18.9140 USD |
20.6500 USD |
20.2740 USD |
| 2024-02-10 |
18.3179 USD |
68,318.9559 LINK |
18.5000 USD |
18.0130 USD |
18.6950 USD |
18.5660 USD |
| 2024-02-09 |
18.3575 USD |
28,480.5422 LINK |
18.2320 USD |
18.0390 USD |
18.6240 USD |
18.5060 USD |
| 2024-02-08 |
18.5262 USD |
9,325.2652 LINK |
18.9370 USD |
18.0000 USD |
19.2500 USD |
18.2230 USD |
| 2024-02-07 |
18.4708 USD |
12,202.6931 LINK |
18.2990 USD |
18.0740 USD |
19.0510 USD |
18.9010 USD |
| 2024-02-06 |
18.7999 USD |
20,947.1118 LINK |
19.1300 USD |
18.3800 USD |
19.2470 USD |
18.4540 USD |
| 2024-02-05 |
19.1454 USD |
39,747.2402 LINK |
18.0430 USD |
17.9070 USD |
19.7700 USD |
19.1300 USD |
| 2024-02-04 |
18.1368 USD |
11,873.4569 LINK |
17.6710 USD |
17.5710 USD |
18.6900 USD |
18.3500 USD |
| 2024-02-03 |
17.8684 USD |
6,176.9426 LINK |
17.8220 USD |
17.5250 USD |
18.1120 USD |
17.7210 USD |
| 2024-02-02 |
18.1824 USD |
38,469.4572 LINK |
17.1730 USD |
17.1730 USD |
18.8660 USD |
18.4370 USD |
| 2024-02-01 |
16.3702 USD |
30,845.0609 LINK |
15.4690 USD |
15.1700 USD |
17.2880 USD |
17.2460 USD |
| 2024-01-31 |
15.7347 USD |
13,379.3876 LINK |
15.4780 USD |
15.2890 USD |
16.0340 USD |
15.7410 USD |
| 2024-01-30 |
15.3378 USD |
5,789.0827 LINK |
14.9870 USD |
14.9090 USD |
15.8000 USD |
15.5240 USD |
| 2024-01-29 |
14.6016 USD |
6,047.3892 LINK |
14.4520 USD |
14.2920 USD |
14.9650 USD |
14.8470 USD |
| 2024-01-28 |
14.4368 USD |
8,122.6624 LINK |
14.3230 USD |
14.2020 USD |
14.6850 USD |
14.2840 USD |
| 2024-01-27 |
14.2544 USD |
1,356.1447 LINK |
14.2000 USD |
14.1130 USD |
14.4000 USD |
14.3290 USD |
| 2024-01-26 |
14.1117 USD |
4,843.1715 LINK |
13.7200 USD |
13.6530 USD |
14.2940 USD |
14.1100 USD |
| 2024-01-25 |
13.6949 USD |
11,261.3077 LINK |
14.2270 USD |
13.5230 USD |
14.2270 USD |
13.6290 USD |
| 2024-01-24 |
14.2085 USD |
8,077.1912 LINK |
14.3170 USD |
13.9780 USD |
14.4230 USD |
14.1220 USD |
| 2024-01-23 |
14.0861 USD |
17,461.0700 LINK |
14.6400 USD |
13.5800 USD |
14.8690 USD |
13.9400 USD |
| 2024-01-22 |
15.1901 USD |
19,480.9247 LINK |
15.4610 USD |
14.5690 USD |
15.9630 USD |
14.6910 USD |
| 2024-01-21 |
15.6391 USD |
5,286.2979 LINK |
15.7980 USD |
15.4190 USD |
15.9230 USD |
15.5170 USD |
| 2024-01-20 |
16.0840 USD |
20,721.2210 LINK |
16.1100 USD |
15.6920 USD |
16.5380 USD |
15.7540 USD |
| 2024-01-19 |
15.2350 USD |
22,316.4819 LINK |
14.7210 USD |
14.5060 USD |
15.6310 USD |
15.3610 USD |
| 2024-01-18 |
14.9187 USD |
19,237.6355 LINK |
15.6860 USD |
14.2340 USD |
15.6860 USD |
14.5140 USD |
| 2024-01-17 |
15.9017 USD |
19,762.9699 LINK |
15.3070 USD |
15.3070 USD |
16.4000 USD |
15.6090 USD |
| 2024-01-16 |
15.1063 USD |
5,733.4637 LINK |
15.1350 USD |
14.7990 USD |
15.3330 USD |
15.1790 USD |
| 2024-01-15 |
15.6542 USD |
35,060.6711 LINK |
14.8830 USD |
14.8320 USD |
16.0090 USD |
15.4740 USD |
| 2024-01-14 |
15.1144 USD |
10,991.2569 LINK |
14.3390 USD |
14.3100 USD |
15.3820 USD |
15.2450 USD |
| 2024-01-13 |
14.1475 USD |
3,141.8977 LINK |
14.1910 USD |
13.8100 USD |
14.3360 USD |
14.2210 USD |