Identifier on Bitfinex: tLINK:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
16.7369 USD |
18,187.4835 LINK |
16.9670 USD |
16.3170 USD |
17.2700 USD |
16.4920 USD |
| 2023-12-08 |
16.4189 USD |
22,009.4853 LINK |
15.7630 USD |
15.5920 USD |
17.3790 USD |
16.8720 USD |
| 2023-12-07 |
15.1995 USD |
16,711.3846 LINK |
15.3000 USD |
14.6930 USD |
15.7660 USD |
15.7570 USD |
| 2023-12-06 |
15.6515 USD |
16,802.1833 LINK |
15.7840 USD |
15.3620 USD |
16.1810 USD |
15.6120 USD |
| 2023-12-05 |
15.6536 USD |
10,363.5640 LINK |
15.7960 USD |
15.1770 USD |
16.0340 USD |
15.5230 USD |
| 2023-12-04 |
15.7926 USD |
25,034.3404 LINK |
15.7140 USD |
15.1490 USD |
16.3590 USD |
15.7310 USD |
| 2023-12-03 |
15.9176 USD |
6,689.3775 LINK |
15.9810 USD |
15.6570 USD |
16.2560 USD |
15.7270 USD |
| 2023-12-02 |
15.6727 USD |
10,800.1479 LINK |
14.9980 USD |
14.9330 USD |
16.1920 USD |
16.1030 USD |
| 2023-12-01 |
14.8219 USD |
6,698.3822 LINK |
14.3900 USD |
14.3900 USD |
15.0170 USD |
14.9530 USD |
| 2023-11-30 |
14.4290 USD |
5,841.5731 LINK |
14.5230 USD |
14.3000 USD |
14.8210 USD |
14.4520 USD |
| 2023-11-29 |
14.7867 USD |
8,698.2177 LINK |
14.4810 USD |
14.4040 USD |
14.9790 USD |
14.5480 USD |
| 2023-11-28 |
14.1619 USD |
4,153.9769 LINK |
14.1800 USD |
13.7920 USD |
14.7000 USD |
14.4730 USD |
| 2023-11-27 |
14.4286 USD |
13,435.7719 LINK |
14.9040 USD |
13.9260 USD |
15.2810 USD |
14.2060 USD |
| 2023-11-26 |
14.8066 USD |
9,177.6178 LINK |
14.7410 USD |
14.3740 USD |
15.2990 USD |
14.5580 USD |
| 2023-11-25 |
14.7594 USD |
15,672.4022 LINK |
14.4450 USD |
14.4430 USD |
14.9510 USD |
14.8000 USD |
| 2023-11-24 |
14.5277 USD |
8,827.6978 LINK |
14.3990 USD |
14.2390 USD |
14.8320 USD |
14.4810 USD |
| 2023-11-23 |
14.5266 USD |
18,716.2576 LINK |
14.2160 USD |
14.1810 USD |
14.8640 USD |
14.4370 USD |
| 2023-11-22 |
14.1299 USD |
13,587.3493 LINK |
13.3330 USD |
13.2650 USD |
14.6220 USD |
14.4130 USD |
| 2023-11-21 |
14.0588 USD |
21,368.6547 LINK |
14.4580 USD |
13.5150 USD |
14.6080 USD |
13.7990 USD |
| 2023-11-20 |
15.0583 USD |
13,748.4815 LINK |
14.9200 USD |
14.4710 USD |
15.4010 USD |
14.6210 USD |
| 2023-11-19 |
14.2466 USD |
20,093.6761 LINK |
13.7160 USD |
13.3900 USD |
15.0550 USD |
14.9360 USD |
| 2023-11-18 |
13.4962 USD |
37,970.3286 LINK |
13.7280 USD |
12.9760 USD |
13.8170 USD |
13.7280 USD |
| 2023-11-17 |
13.4885 USD |
41,518.0720 LINK |
13.8630 USD |
12.8900 USD |
14.2490 USD |
13.7140 USD |
| 2023-11-16 |
14.4097 USD |
24,383.6902 LINK |
15.0250 USD |
13.5690 USD |
15.2100 USD |
13.9980 USD |
| 2023-11-15 |
14.8289 USD |
10,191.6636 LINK |
14.1830 USD |
14.0480 USD |
15.3780 USD |
15.0700 USD |
| 2023-11-14 |
14.1528 USD |
25,404.7666 LINK |
14.3610 USD |
13.3680 USD |
14.9020 USD |
14.0300 USD |
| 2023-11-13 |
15.0491 USD |
18,382.9706 LINK |
15.8720 USD |
14.3750 USD |
16.2640 USD |
14.4150 USD |
| 2023-11-12 |
15.9658 USD |
14,269.5654 LINK |
16.4980 USD |
15.4140 USD |
16.5110 USD |
16.3030 USD |
| 2023-11-11 |
15.9878 USD |
22,404.9988 LINK |
15.5740 USD |
14.7560 USD |
16.5800 USD |
16.3420 USD |
| 2023-11-10 |
14.8058 USD |
23,031.8698 LINK |
14.5880 USD |
14.2120 USD |
15.5060 USD |
15.2420 USD |
| 2023-11-09 |
14.6595 USD |
65,747.4465 LINK |
14.8720 USD |
13.4740 USD |
15.9470 USD |
14.6790 USD |
| 2023-11-08 |
14.0625 USD |
34,429.2803 LINK |
13.1010 USD |
12.8740 USD |
14.9760 USD |
14.9040 USD |
| 2023-11-07 |
12.9241 USD |
21,933.8082 LINK |
12.9570 USD |
12.5700 USD |
13.3260 USD |
13.0620 USD |
| 2023-11-06 |
12.5722 USD |
37,062.5812 LINK |
12.2470 USD |
12.1700 USD |
12.9790 USD |
12.8270 USD |
| 2023-11-05 |
12.0538 USD |
29,072.7465 LINK |
11.4060 USD |
11.3970 USD |
12.5450 USD |
11.9410 USD |
| 2023-11-04 |
11.3199 USD |
5,982.2723 LINK |
11.4620 USD |
11.1830 USD |
11.4910 USD |
11.3280 USD |
| 2023-11-03 |
11.0399 USD |
13,714.5605 LINK |
10.9500 USD |
10.5590 USD |
11.3400 USD |
11.2750 USD |
| 2023-11-02 |
11.2794 USD |
13,885.2499 LINK |
11.6020 USD |
10.8200 USD |
11.7500 USD |
11.0800 USD |
| 2023-11-01 |
11.2443 USD |
28,856.6733 LINK |
11.3570 USD |
10.6760 USD |
11.7670 USD |
11.6000 USD |
| 2023-10-31 |
11.4523 USD |
23,704.1327 LINK |
11.2280 USD |
11.0000 USD |
12.0300 USD |
11.2890 USD |
| 2023-10-30 |
11.4330 USD |
24,631.5160 LINK |
11.1200 USD |
10.9400 USD |
11.8430 USD |
11.2280 USD |
| 2023-10-29 |
11.0211 USD |
13,939.1901 LINK |
10.9270 USD |
10.7930 USD |
11.2280 USD |
11.2080 USD |
| 2023-10-28 |
11.2865 USD |
24,785.9987 LINK |
11.1400 USD |
10.9390 USD |
11.6500 USD |
11.0120 USD |
| 2023-10-27 |
11.0309 USD |
63,934.0965 LINK |
10.9410 USD |
10.6140 USD |
11.4360 USD |
11.1510 USD |
| 2023-10-26 |
10.7726 USD |
33,327.8743 LINK |
11.0520 USD |
10.3670 USD |
11.3800 USD |
10.7800 USD |
| 2023-10-25 |
11.0705 USD |
93,058.2708 LINK |
10.3840 USD |
10.3690 USD |
11.7910 USD |
10.9920 USD |
| 2023-10-24 |
10.2741 USD |
68,807.1922 LINK |
10.5820 USD |
9.6700 USD |
11.1870 USD |
10.0650 USD |
| 2023-10-23 |
10.4145 USD |
75,271.4586 LINK |
10.1790 USD |
9.8100 USD |
11.0430 USD |
10.2850 USD |
| 2023-10-22 |
9.4277 USD |
19,077.2714 LINK |
8.9258 USD |
8.9258 USD |
9.7407 USD |
9.4542 USD |
| 2023-10-21 |
8.5631 USD |
75,451.4394 LINK |
7.5999 USD |
7.5341 USD |
9.1644 USD |
8.9259 USD |