Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
13.1592 USDT |
412.4971 LINK |
12.8670 USDT |
12.8670 USDT |
13.2740 USDT |
13.0180 USDT |
| 2025-04-02 |
13.6792 USDT |
15,625.6478 LINK |
13.9400 USDT |
12.8270 USDT |
14.3710 USDT |
12.8650 USDT |
| 2025-04-01 |
13.8844 USDT |
1,711.2213 LINK |
13.5150 USDT |
13.5040 USDT |
14.3850 USDT |
14.2940 USDT |
| 2025-03-31 |
13.4165 USDT |
1,849.0007 LINK |
13.2640 USDT |
13.0500 USDT |
13.7000 USDT |
13.5310 USDT |
| 2025-03-30 |
13.6322 USDT |
910.2529 LINK |
13.5290 USDT |
13.2340 USDT |
13.8210 USDT |
13.3570 USDT |
| 2025-03-29 |
13.9480 USDT |
2,383.6944 LINK |
14.2550 USDT |
13.5970 USDT |
14.2550 USDT |
13.6360 USDT |
| 2025-03-28 |
14.4474 USDT |
6,034.1078 LINK |
15.4740 USDT |
14.0400 USDT |
15.4910 USDT |
14.2420 USDT |
| 2025-03-27 |
15.4568 USDT |
1,829.5175 LINK |
15.3350 USDT |
15.3030 USDT |
15.7800 USDT |
15.6280 USDT |
| 2025-03-26 |
15.5534 USDT |
785.5072 LINK |
15.5540 USDT |
15.3190 USDT |
15.9570 USDT |
15.3190 USDT |
| 2025-03-25 |
15.3094 USDT |
1,128.3953 LINK |
15.0640 USDT |
14.9200 USDT |
15.5460 USDT |
15.3980 USDT |
| 2025-03-24 |
15.1071 USDT |
2,669.9222 LINK |
14.4770 USDT |
14.2330 USDT |
15.3680 USDT |
15.1850 USDT |
| 2025-03-23 |
14.3387 USDT |
38.9029 LINK |
14.3420 USDT |
14.2900 USDT |
14.3500 USDT |
14.2900 USDT |
| 2025-03-22 |
14.1300 USDT |
5,528.9904 LINK |
13.9550 USDT |
13.9550 USDT |
14.3330 USDT |
14.3330 USDT |
| 2025-03-21 |
14.1918 USDT |
1,080.3090 LINK |
14.2010 USDT |
13.8910 USDT |
14.3620 USDT |
13.9170 USDT |
| 2025-03-20 |
14.4806 USDT |
4,593.4499 LINK |
15.0910 USDT |
14.1000 USDT |
15.0910 USDT |
14.1410 USDT |
| 2025-03-19 |
14.1817 USDT |
1,981.8978 LINK |
13.9230 USDT |
13.7980 USDT |
14.5880 USDT |
14.4490 USDT |
| 2025-03-18 |
13.5805 USDT |
13,905.3847 LINK |
14.0730 USDT |
13.4920 USDT |
14.2470 USDT |
13.8690 USDT |
| 2025-03-17 |
13.8056 USDT |
3,286.1586 LINK |
13.7330 USDT |
13.5560 USDT |
14.1950 USDT |
14.1400 USDT |
| 2025-03-16 |
13.7298 USDT |
1,189.0422 LINK |
13.9970 USDT |
13.3600 USDT |
14.1650 USDT |
13.7210 USDT |
| 2025-03-15 |
13.9863 USDT |
3,543.5503 LINK |
13.6460 USDT |
13.6460 USDT |
14.2340 USDT |
14.1240 USDT |
| 2025-03-14 |
13.9876 USDT |
14,569.6077 LINK |
13.1610 USDT |
13.1610 USDT |
14.4110 USDT |
14.2830 USDT |
| 2025-03-13 |
13.1332 USDT |
1,591.5913 LINK |
13.4830 USDT |
12.7610 USDT |
13.4830 USDT |
12.8350 USDT |
| 2025-03-12 |
13.1067 USDT |
5,224.7075 LINK |
13.0990 USDT |
12.6700 USDT |
13.7680 USDT |
13.3650 USDT |
| 2025-03-11 |
12.7985 USDT |
7,961.1107 LINK |
12.3900 USDT |
11.8800 USDT |
13.1630 USDT |
13.0200 USDT |
| 2025-03-10 |
14.0179 USDT |
4,847.9202 LINK |
13.8670 USDT |
13.3010 USDT |
14.5020 USDT |
13.3440 USDT |
| 2025-03-09 |
14.6218 USDT |
6,652.4765 LINK |
15.2580 USDT |
13.6510 USDT |
15.3310 USDT |
13.9420 USDT |
| 2025-03-08 |
15.5779 USDT |
8,340.0784 LINK |
15.8380 USDT |
15.1420 USDT |
15.9320 USDT |
15.3950 USDT |
| 2025-03-07 |
16.4950 USDT |
8,965.9633 LINK |
17.1370 USDT |
15.8830 USDT |
17.4780 USDT |
15.9480 USDT |
| 2025-03-06 |
17.1368 USDT |
12,597.8321 LINK |
16.4750 USDT |
16.3880 USDT |
17.6500 USDT |
16.9080 USDT |
| 2025-03-05 |
15.8598 USDT |
6,858.2228 LINK |
14.9140 USDT |
14.7020 USDT |
16.4590 USDT |
15.9400 USDT |
| 2025-03-04 |
13.9882 USDT |
11,186.3442 LINK |
14.5350 USDT |
13.1970 USDT |
15.1480 USDT |
14.8220 USDT |
| 2025-03-03 |
15.9669 USDT |
6,650.0780 LINK |
17.3920 USDT |
14.7100 USDT |
17.4530 USDT |
14.7180 USDT |
| 2025-03-02 |
15.9664 USDT |
12,688.4860 LINK |
14.7020 USDT |
14.4330 USDT |
17.4230 USDT |
17.3380 USDT |
| 2025-03-01 |
14.5876 USDT |
6,575.9977 LINK |
14.6760 USDT |
14.3210 USDT |
14.9220 USDT |
14.8900 USDT |
| 2025-02-28 |
13.9892 USDT |
12,604.1266 LINK |
15.0930 USDT |
13.4730 USDT |
15.1900 USDT |
14.7410 USDT |
| 2025-02-27 |
15.4734 USDT |
496.4906 LINK |
15.2690 USDT |
15.1570 USDT |
15.6820 USDT |
15.6650 USDT |
| 2025-02-26 |
15.3451 USDT |
4,795.9999 LINK |
15.2630 USDT |
14.9970 USDT |
15.7620 USDT |
15.1960 USDT |
| 2025-02-25 |
14.7292 USDT |
17,252.2932 LINK |
15.2560 USDT |
14.0500 USDT |
15.5250 USDT |
15.4800 USDT |
| 2025-02-24 |
15.7524 USDT |
7,202.9925 LINK |
17.6140 USDT |
15.0000 USDT |
17.7310 USDT |
15.2460 USDT |
| 2025-02-23 |
17.6604 USDT |
1,022.9323 LINK |
17.7520 USDT |
17.4510 USDT |
18.1210 USDT |
17.4930 USDT |
| 2025-02-22 |
17.6196 USDT |
1,430.8188 LINK |
17.3270 USDT |
17.3270 USDT |
18.0090 USDT |
17.8300 USDT |
| 2025-02-21 |
18.3083 USDT |
10,700.2099 LINK |
18.2840 USDT |
17.1820 USDT |
19.0490 USDT |
17.3500 USDT |
| 2025-02-20 |
18.0389 USDT |
3,094.6398 LINK |
18.0780 USDT |
17.8420 USDT |
18.4060 USDT |
18.1280 USDT |
| 2025-02-19 |
17.8606 USDT |
2,446.1523 LINK |
17.9160 USDT |
17.5080 USDT |
18.1080 USDT |
17.8230 USDT |
| 2025-02-18 |
17.5991 USDT |
7,944.2512 LINK |
19.1260 USDT |
17.2920 USDT |
19.1260 USDT |
17.5510 USDT |
| 2025-02-17 |
19.0973 USDT |
6,974.0878 LINK |
18.7010 USDT |
18.4960 USDT |
19.7670 USDT |
19.3440 USDT |
| 2025-02-16 |
18.9175 USDT |
1,117.8777 LINK |
19.0580 USDT |
18.6350 USDT |
19.1610 USDT |
18.7790 USDT |
| 2025-02-15 |
19.3542 USDT |
369.6698 LINK |
19.2160 USDT |
18.8590 USDT |
19.6310 USDT |
18.8590 USDT |
| 2025-02-14 |
19.0546 USDT |
795.2719 LINK |
18.5520 USDT |
18.5510 USDT |
19.5920 USDT |
19.5920 USDT |
| 2025-02-13 |
18.6711 USDT |
754.8858 LINK |
19.1170 USDT |
18.2430 USDT |
19.2110 USDT |
18.3230 USDT |