Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
22.9865 USDT |
1,820.8994 LINK |
22.7440 USDT |
22.2810 USDT |
23.5700 USDT |
22.3030 USDT |
| 2024-12-26 |
23.2642 USDT |
3,932.3738 LINK |
24.5600 USDT |
22.5780 USDT |
24.6390 USDT |
22.6370 USDT |
| 2024-12-25 |
24.8282 USDT |
2,946.7718 LINK |
25.1830 USDT |
24.4640 USDT |
25.4780 USDT |
24.4650 USDT |
| 2024-12-24 |
24.3979 USDT |
9,814.1288 LINK |
24.5580 USDT |
23.7100 USDT |
25.3820 USDT |
24.8250 USDT |
| 2024-12-23 |
22.7621 USDT |
3,814.7668 LINK |
21.7820 USDT |
21.5270 USDT |
23.4050 USDT |
22.2820 USDT |
| 2024-12-22 |
22.2791 USDT |
4,027.0324 LINK |
21.9140 USDT |
21.6200 USDT |
22.7750 USDT |
22.3250 USDT |
| 2024-12-21 |
23.2849 USDT |
10,616.0461 LINK |
23.3530 USDT |
22.0040 USDT |
24.9270 USDT |
22.2460 USDT |
| 2024-12-20 |
21.8502 USDT |
26,177.1017 LINK |
22.9440 USDT |
20.0410 USDT |
23.6940 USDT |
23.5580 USDT |
| 2024-12-19 |
24.2298 USDT |
22,198.5756 LINK |
24.8690 USDT |
21.8050 USDT |
25.5910 USDT |
22.9360 USDT |
| 2024-12-18 |
27.0528 USDT |
20,707.1003 LINK |
27.9040 USDT |
25.0000 USDT |
28.3870 USDT |
26.0340 USDT |
| 2024-12-17 |
28.0485 USDT |
18,008.6873 LINK |
28.5000 USDT |
27.3680 USDT |
28.9990 USDT |
28.1400 USDT |
| 2024-12-16 |
29.6944 USDT |
9,543.9956 LINK |
29.3210 USDT |
28.5390 USDT |
30.6260 USDT |
29.0500 USDT |
| 2024-12-15 |
28.9103 USDT |
10,884.9409 LINK |
29.2710 USDT |
28.0900 USDT |
29.7170 USDT |
28.4350 USDT |
| 2024-12-14 |
29.6672 USDT |
12,677.6319 LINK |
29.8500 USDT |
28.8810 USDT |
30.5800 USDT |
29.4360 USDT |
| 2024-12-13 |
29.4925 USDT |
39,925.0534 LINK |
29.0070 USDT |
27.5640 USDT |
30.9210 USDT |
27.8240 USDT |
| 2024-12-12 |
28.0269 USDT |
64,353.4465 LINK |
24.0520 USDT |
23.9240 USDT |
29.3840 USDT |
28.6270 USDT |
| 2024-12-11 |
22.9218 USDT |
11,576.4279 LINK |
22.1290 USDT |
21.1760 USDT |
24.2240 USDT |
23.6820 USDT |
| 2024-12-10 |
21.9278 USDT |
25,165.8353 LINK |
21.9770 USDT |
20.5240 USDT |
23.7400 USDT |
20.9990 USDT |
| 2024-12-09 |
25.6269 USDT |
12,834.8931 LINK |
26.6440 USDT |
24.2750 USDT |
27.1500 USDT |
24.4470 USDT |
| 2024-12-08 |
26.1483 USDT |
11,412.3247 LINK |
24.8580 USDT |
24.7000 USDT |
27.3250 USDT |
26.1920 USDT |
| 2024-12-07 |
25.7059 USDT |
13,091.0383 LINK |
25.7970 USDT |
24.5490 USDT |
26.8150 USDT |
24.5490 USDT |
| 2024-12-06 |
24.0627 USDT |
8,616.5971 LINK |
23.2000 USDT |
22.8430 USDT |
25.5170 USDT |
25.5170 USDT |
| 2024-12-05 |
24.1023 USDT |
10,979.9726 LINK |
24.0700 USDT |
23.0760 USDT |
24.7710 USDT |
24.0740 USDT |
| 2024-12-04 |
25.0511 USDT |
30,222.9160 LINK |
24.2700 USDT |
23.7030 USDT |
26.4500 USDT |
24.1570 USDT |
| 2024-12-03 |
24.6607 USDT |
40,929.4851 LINK |
24.9600 USDT |
22.5900 USDT |
26.1780 USDT |
24.3060 USDT |
| 2024-12-02 |
20.0795 USDT |
41,427.2877 LINK |
18.9820 USDT |
18.6310 USDT |
21.7440 USDT |
21.4960 USDT |
| 2024-12-01 |
18.6932 USDT |
4,047.3970 LINK |
19.0410 USDT |
18.4510 USDT |
19.0410 USDT |
18.5820 USDT |
| 2024-11-30 |
18.7380 USDT |
6,617.0257 LINK |
18.3290 USDT |
18.0120 USDT |
19.4140 USDT |
19.2400 USDT |
| 2024-11-29 |
18.1329 USDT |
8,604.6505 LINK |
17.8550 USDT |
17.5450 USDT |
18.3850 USDT |
18.3430 USDT |
| 2024-11-28 |
17.8870 USDT |
5,444.3864 LINK |
18.5780 USDT |
17.5660 USDT |
18.6320 USDT |
17.8440 USDT |
| 2024-11-27 |
17.9838 USDT |
11,121.2965 LINK |
17.2370 USDT |
17.0970 USDT |
18.5050 USDT |
17.8200 USDT |
| 2024-11-26 |
16.7805 USDT |
8,367.8224 LINK |
17.3680 USDT |
16.2010 USDT |
17.7750 USDT |
17.1500 USDT |
| 2024-11-25 |
18.1970 USDT |
31,237.0628 LINK |
18.0000 USDT |
17.1840 USDT |
19.0170 USDT |
17.1840 USDT |
| 2024-11-24 |
16.6452 USDT |
21,501.9183 LINK |
17.3600 USDT |
16.1300 USDT |
18.2780 USDT |
16.7000 USDT |
| 2024-11-23 |
17.3071 USDT |
30,796.6175 LINK |
16.5500 USDT |
16.3710 USDT |
18.3700 USDT |
17.5080 USDT |
| 2024-11-22 |
15.2788 USDT |
28,576.5816 LINK |
14.8730 USDT |
14.7370 USDT |
16.0000 USDT |
16.0000 USDT |
| 2024-11-21 |
14.7799 USDT |
9,889.6138 LINK |
14.3210 USDT |
13.8650 USDT |
15.3590 USDT |
15.1540 USDT |
| 2024-11-20 |
14.5505 USDT |
7,495.0673 LINK |
14.6480 USDT |
14.0500 USDT |
15.3000 USDT |
14.3960 USDT |
| 2024-11-19 |
14.7429 USDT |
21,495.6458 LINK |
15.3040 USDT |
14.5980 USDT |
15.3830 USDT |
14.7210 USDT |
| 2024-11-18 |
15.1001 USDT |
12,729.2863 LINK |
13.7780 USDT |
13.7670 USDT |
15.9820 USDT |
15.3210 USDT |
| 2024-11-17 |
14.3538 USDT |
7,496.1397 LINK |
14.5280 USDT |
13.8770 USDT |
14.8640 USDT |
14.0000 USDT |
| 2024-11-16 |
14.3449 USDT |
18,360.7091 LINK |
13.8100 USDT |
13.7460 USDT |
14.7880 USDT |
14.6900 USDT |
| 2024-11-15 |
13.1982 USDT |
6,393.2939 LINK |
13.0490 USDT |
12.7480 USDT |
13.6500 USDT |
13.3570 USDT |
| 2024-11-14 |
13.3943 USDT |
11,540.0903 LINK |
13.4340 USDT |
12.9090 USDT |
13.8350 USDT |
13.3230 USDT |
| 2024-11-13 |
13.7306 USDT |
20,832.4256 LINK |
13.9500 USDT |
13.0910 USDT |
14.3540 USDT |
13.3610 USDT |
| 2024-11-12 |
14.5584 USDT |
26,258.8795 LINK |
14.7490 USDT |
13.6860 USDT |
15.3340 USDT |
13.9730 USDT |
| 2024-11-11 |
14.3198 USDT |
14,417.3766 LINK |
14.2590 USDT |
13.6380 USDT |
14.8020 USDT |
14.7930 USDT |
| 2024-11-10 |
14.3400 USDT |
6,745.9593 LINK |
13.7110 USDT |
13.7110 USDT |
14.5810 USDT |
14.5070 USDT |
| 2024-11-09 |
13.4975 USDT |
11,512.6260 LINK |
13.6680 USDT |
13.2920 USDT |
13.7100 USDT |
13.4890 USDT |
| 2024-11-08 |
13.1419 USDT |
17,241.5435 LINK |
12.7520 USDT |
12.5450 USDT |
13.5760 USDT |
13.5520 USDT |