Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
5.8549 USDT |
7,297.6389 LINK |
5.9186 USDT |
5.7523 USDT |
6.0500 USDT |
5.8514 USDT |
| 2023-08-30 |
6.0004 USDT |
1,260.9751 LINK |
6.1867 USDT |
5.8900 USDT |
6.1867 USDT |
5.9313 USDT |
| 2023-08-29 |
6.1854 USDT |
7,627.8623 LINK |
5.9869 USDT |
5.8525 USDT |
6.3144 USDT |
6.2183 USDT |
| 2023-08-28 |
5.9448 USDT |
4,568.2663 LINK |
6.0143 USDT |
5.8565 USDT |
6.0417 USDT |
5.9910 USDT |
| 2023-08-27 |
5.9954 USDT |
444.5512 LINK |
6.0207 USDT |
5.9585 USDT |
6.0405 USDT |
6.0190 USDT |
| 2023-08-26 |
6.0075 USDT |
557.8907 LINK |
6.0076 USDT |
5.9633 USDT |
6.0405 USDT |
6.0092 USDT |
| 2023-08-25 |
5.9748 USDT |
2,479.9584 LINK |
6.0840 USDT |
5.9190 USDT |
6.0853 USDT |
5.9590 USDT |
| 2023-08-24 |
6.2007 USDT |
3,372.8318 LINK |
6.3443 USDT |
6.0449 USDT |
6.3684 USDT |
6.0661 USDT |
| 2023-08-23 |
6.3399 USDT |
2,171.3620 LINK |
6.1231 USDT |
6.1185 USDT |
6.4192 USDT |
6.3287 USDT |
| 2023-08-22 |
5.9963 USDT |
2,062.4524 LINK |
6.1833 USDT |
5.8742 USDT |
6.2494 USDT |
5.9881 USDT |
| 2023-08-21 |
6.1684 USDT |
844.8088 LINK |
6.2078 USDT |
6.0280 USDT |
6.2464 USDT |
6.2064 USDT |
| 2023-08-20 |
6.1859 USDT |
454.9463 LINK |
6.1825 USDT |
6.1175 USDT |
6.2218 USDT |
6.1952 USDT |
| 2023-08-19 |
6.2269 USDT |
501.9135 LINK |
6.1736 USDT |
6.1427 USDT |
6.2544 USDT |
6.1853 USDT |
| 2023-08-18 |
6.1749 USDT |
8,581.7264 LINK |
6.2115 USDT |
6.0851 USDT |
6.2789 USDT |
6.1758 USDT |
| 2023-08-17 |
6.2898 USDT |
30,198.1669 LINK |
6.7477 USDT |
5.6388 USDT |
6.8642 USDT |
6.2631 USDT |
| 2023-08-16 |
6.8378 USDT |
5,706.8607 LINK |
7.0413 USDT |
6.6593 USDT |
7.0626 USDT |
6.7210 USDT |
| 2023-08-15 |
7.0298 USDT |
5,932.9090 LINK |
7.4016 USDT |
6.8056 USDT |
7.4317 USDT |
7.0233 USDT |
| 2023-08-14 |
7.4763 USDT |
2,333.3491 LINK |
7.3556 USDT |
7.3100 USDT |
7.5984 USDT |
7.4256 USDT |
| 2023-08-13 |
7.5048 USDT |
294.5332 LINK |
7.4466 USDT |
7.4167 USDT |
7.5466 USDT |
7.5002 USDT |
| 2023-08-12 |
7.4902 USDT |
2,778.4142 LINK |
7.4856 USDT |
7.3887 USDT |
7.5316 USDT |
7.3984 USDT |
| 2023-08-11 |
7.5326 USDT |
905.7749 LINK |
7.6351 USDT |
7.4103 USDT |
7.6434 USDT |
7.4413 USDT |
| 2023-08-10 |
7.6467 USDT |
1,161.0479 LINK |
7.6827 USDT |
7.5719 USDT |
7.7142 USDT |
7.5901 USDT |
| 2023-08-09 |
7.7174 USDT |
3,612.5858 LINK |
7.4678 USDT |
7.3792 USDT |
7.9100 USDT |
7.7343 USDT |
| 2023-08-08 |
7.4158 USDT |
3,429.0709 LINK |
7.3151 USDT |
7.3027 USDT |
7.5249 USDT |
7.5043 USDT |
| 2023-08-07 |
7.0988 USDT |
1,973.0544 LINK |
7.1208 USDT |
6.9661 USDT |
7.2296 USDT |
7.1926 USDT |
| 2023-08-06 |
7.1296 USDT |
77.6456 LINK |
7.2145 USDT |
7.0816 USDT |
7.2598 USDT |
7.0945 USDT |
| 2023-08-05 |
7.1820 USDT |
406.6861 LINK |
7.1299 USDT |
7.1062 USDT |
7.2383 USDT |
7.1855 USDT |
| 2023-08-04 |
7.0764 USDT |
5,153.1341 LINK |
7.1274 USDT |
7.0162 USDT |
7.2567 USDT |
7.1236 USDT |
| 2023-08-03 |
7.2509 USDT |
2,949.7922 LINK |
7.3276 USDT |
7.1779 USDT |
7.4015 USDT |
7.2127 USDT |
| 2023-08-02 |
7.5028 USDT |
3,544.8524 LINK |
7.6523 USDT |
7.3456 USDT |
7.7036 USDT |
7.3917 USDT |
| 2023-08-01 |
7.3799 USDT |
4,890.9083 LINK |
7.5628 USDT |
7.2847 USDT |
7.5892 USDT |
7.5172 USDT |
| 2023-07-31 |
7.5177 USDT |
1,849.1671 LINK |
7.5442 USDT |
7.4589 USDT |
7.7095 USDT |
7.4710 USDT |
| 2023-07-30 |
7.6453 USDT |
3,469.1263 LINK |
7.8434 USDT |
7.3926 USDT |
7.8491 USDT |
7.4961 USDT |
| 2023-07-29 |
7.7626 USDT |
169.0756 LINK |
7.7502 USDT |
7.7284 USDT |
7.8232 USDT |
7.8107 USDT |
| 2023-07-28 |
7.9147 USDT |
1,813.7468 LINK |
7.9829 USDT |
7.7870 USDT |
8.0691 USDT |
7.8260 USDT |
| 2023-07-27 |
7.9665 USDT |
12,987.8820 LINK |
7.7375 USDT |
7.7102 USDT |
8.1124 USDT |
7.9863 USDT |
| 2023-07-26 |
7.5981 USDT |
10,233.7788 LINK |
7.4017 USDT |
7.3003 USDT |
7.8292 USDT |
7.7571 USDT |
| 2023-07-25 |
7.4337 USDT |
3,005.5833 LINK |
7.5749 USDT |
7.3709 USDT |
7.6407 USDT |
7.4432 USDT |
| 2023-07-24 |
7.6035 USDT |
4,051.9721 LINK |
7.8577 USDT |
7.4671 USDT |
7.8657 USDT |
7.5417 USDT |
| 2023-07-23 |
7.9610 USDT |
1,219.7079 LINK |
7.8578 USDT |
7.8394 USDT |
8.0570 USDT |
7.8848 USDT |
| 2023-07-22 |
8.1247 USDT |
6,917.0892 LINK |
8.1272 USDT |
7.8656 USDT |
8.3620 USDT |
7.9715 USDT |
| 2023-07-21 |
8.1893 USDT |
7,597.7958 LINK |
8.3819 USDT |
8.0779 USDT |
8.4251 USDT |
8.1368 USDT |
| 2023-07-20 |
8.0532 USDT |
34,651.2580 LINK |
6.9321 USDT |
6.9154 USDT |
8.3753 USDT |
8.2393 USDT |
| 2023-07-19 |
6.9064 USDT |
2,848.5799 LINK |
6.8984 USDT |
6.7846 USDT |
7.0468 USDT |
6.9945 USDT |
| 2023-07-18 |
6.9880 USDT |
4,445.9358 LINK |
7.2131 USDT |
6.7926 USDT |
7.2946 USDT |
6.8768 USDT |
| 2023-07-17 |
6.8202 USDT |
3,871.9425 LINK |
6.5771 USDT |
6.4903 USDT |
7.2129 USDT |
7.1889 USDT |
| 2023-07-16 |
6.8108 USDT |
15,231.1586 LINK |
6.9095 USDT |
6.6168 USDT |
6.9095 USDT |
6.6533 USDT |
| 2023-07-15 |
6.9736 USDT |
3,512.8988 LINK |
6.8946 USDT |
6.8424 USDT |
7.0137 USDT |
6.9384 USDT |
| 2023-07-14 |
7.0996 USDT |
18,158.8125 LINK |
7.1178 USDT |
6.7000 USDT |
7.3203 USDT |
6.9404 USDT |
| 2023-07-13 |
6.7351 USDT |
10,998.6872 LINK |
6.2597 USDT |
6.2238 USDT |
6.9841 USDT |
6.9840 USDT |