Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
7.5441 USDT |
7,653.8415 LINK |
7.4864 USDT |
7.4765 USDT |
7.7179 USDT |
7.6649 USDT |
| 2023-10-05 |
7.6156 USDT |
4,457.3073 LINK |
7.6721 USDT |
7.4796 USDT |
7.7663 USDT |
7.5340 USDT |
| 2023-10-04 |
7.5862 USDT |
12,464.7354 LINK |
7.4095 USDT |
7.2353 USDT |
7.7663 USDT |
7.6686 USDT |
| 2023-10-03 |
7.5440 USDT |
3,805.4319 LINK |
7.4745 USDT |
7.3681 USDT |
7.7302 USDT |
7.4172 USDT |
| 2023-10-02 |
7.7809 USDT |
13,978.1383 LINK |
8.0631 USDT |
7.3739 USDT |
8.0877 USDT |
7.4770 USDT |
| 2023-10-01 |
7.9453 USDT |
14,166.4084 LINK |
8.1927 USDT |
7.8019 USDT |
8.2479 USDT |
7.8729 USDT |
| 2023-09-30 |
8.1340 USDT |
4,090.6521 LINK |
7.9487 USDT |
7.9463 USDT |
8.2572 USDT |
8.1919 USDT |
| 2023-09-29 |
7.8109 USDT |
6,680.3968 LINK |
7.8272 USDT |
7.6869 USDT |
8.0692 USDT |
7.9515 USDT |
| 2023-09-28 |
7.8259 USDT |
10,877.5634 LINK |
7.5938 USDT |
7.5703 USDT |
8.0499 USDT |
7.8337 USDT |
| 2023-09-27 |
7.4909 USDT |
13,630.0659 LINK |
7.3448 USDT |
7.2769 USDT |
7.8578 USDT |
7.6516 USDT |
| 2023-09-26 |
7.4151 USDT |
6,558.2462 LINK |
7.4959 USDT |
7.2529 USDT |
7.5700 USDT |
7.3730 USDT |
| 2023-09-25 |
7.3955 USDT |
14,122.4692 LINK |
6.9758 USDT |
6.9676 USDT |
7.5028 USDT |
7.4762 USDT |
| 2023-09-24 |
7.1567 USDT |
3,683.5725 LINK |
7.1867 USDT |
7.0357 USDT |
7.2434 USDT |
7.0357 USDT |
| 2023-09-23 |
7.0445 USDT |
7,574.1653 LINK |
7.0027 USDT |
6.9275 USDT |
7.2196 USDT |
7.1606 USDT |
| 2023-09-22 |
6.7698 USDT |
3,164.9591 LINK |
6.6480 USDT |
6.6364 USDT |
6.9553 USDT |
6.8984 USDT |
| 2023-09-21 |
6.7478 USDT |
7,140.9855 LINK |
6.8933 USDT |
6.6286 USDT |
6.9392 USDT |
6.7073 USDT |
| 2023-09-20 |
6.8853 USDT |
4,146.6818 LINK |
6.8356 USDT |
6.7498 USDT |
7.0412 USDT |
6.9169 USDT |
| 2023-09-19 |
6.7672 USDT |
3,495.7384 LINK |
6.5886 USDT |
6.5243 USDT |
6.9104 USDT |
6.8244 USDT |
| 2023-09-18 |
6.6302 USDT |
10,129.7493 LINK |
6.1491 USDT |
6.1180 USDT |
6.8162 USDT |
6.6129 USDT |
| 2023-09-17 |
6.1787 USDT |
3,467.5794 LINK |
6.2725 USDT |
6.0670 USDT |
6.2725 USDT |
6.0928 USDT |
| 2023-09-16 |
6.2910 USDT |
1,769.4778 LINK |
6.3667 USDT |
6.1885 USDT |
6.4084 USDT |
6.2953 USDT |
| 2023-09-15 |
6.2378 USDT |
5,117.1588 LINK |
6.1522 USDT |
6.1147 USDT |
6.3644 USDT |
6.3644 USDT |
| 2023-09-14 |
6.1057 USDT |
3,758.3644 LINK |
6.0236 USDT |
6.0088 USDT |
6.2051 USDT |
6.1899 USDT |
| 2023-09-13 |
5.9940 USDT |
2,822.0569 LINK |
5.9458 USDT |
5.9367 USDT |
6.0800 USDT |
6.0097 USDT |
| 2023-09-12 |
5.9437 USDT |
4,378.5895 LINK |
5.8274 USDT |
5.8121 USDT |
6.0700 USDT |
5.9856 USDT |
| 2023-09-11 |
5.8684 USDT |
4,954.8013 LINK |
6.0267 USDT |
5.7530 USDT |
6.0287 USDT |
5.8114 USDT |
| 2023-09-10 |
6.0126 USDT |
3,346.6682 LINK |
6.1554 USDT |
5.9614 USDT |
6.1554 USDT |
6.0213 USDT |
| 2023-09-09 |
6.2299 USDT |
1,741.2658 LINK |
6.2705 USDT |
6.1585 USDT |
6.2832 USDT |
6.1716 USDT |
| 2023-09-08 |
6.2439 USDT |
1,720.9101 LINK |
6.3609 USDT |
6.1626 USDT |
6.3826 USDT |
6.2835 USDT |
| 2023-09-07 |
6.2748 USDT |
1,603.4588 LINK |
6.3074 USDT |
6.2045 USDT |
6.3905 USDT |
6.3236 USDT |
| 2023-09-06 |
6.2258 USDT |
2,676.8429 LINK |
6.1313 USDT |
6.1124 USDT |
6.3566 USDT |
6.2798 USDT |
| 2023-09-05 |
6.0815 USDT |
3,492.8112 LINK |
6.0050 USDT |
5.9222 USDT |
6.1449 USDT |
6.1339 USDT |
| 2023-09-04 |
6.0981 USDT |
1,944.8680 LINK |
6.0408 USDT |
5.9865 USDT |
6.1616 USDT |
6.0427 USDT |
| 2023-09-03 |
6.0025 USDT |
988.0533 LINK |
5.9757 USDT |
5.9507 USDT |
6.0427 USDT |
6.0288 USDT |
| 2023-09-02 |
5.9593 USDT |
1,055.1243 LINK |
5.9457 USDT |
5.8967 USDT |
5.9927 USDT |
5.9638 USDT |
| 2023-09-01 |
5.9471 USDT |
1,722.5261 LINK |
5.8892 USDT |
5.8414 USDT |
6.0248 USDT |
5.9029 USDT |
| 2023-08-31 |
5.8549 USDT |
7,297.6389 LINK |
5.9186 USDT |
5.7523 USDT |
6.0500 USDT |
5.8514 USDT |
| 2023-08-30 |
6.0004 USDT |
1,260.9751 LINK |
6.1867 USDT |
5.8900 USDT |
6.1867 USDT |
5.9313 USDT |
| 2023-08-29 |
6.1854 USDT |
7,627.8623 LINK |
5.9869 USDT |
5.8525 USDT |
6.3144 USDT |
6.2183 USDT |
| 2023-08-28 |
5.9448 USDT |
4,568.2663 LINK |
6.0143 USDT |
5.8565 USDT |
6.0417 USDT |
5.9910 USDT |
| 2023-08-27 |
5.9954 USDT |
444.5512 LINK |
6.0207 USDT |
5.9585 USDT |
6.0405 USDT |
6.0190 USDT |
| 2023-08-26 |
6.0075 USDT |
557.8907 LINK |
6.0076 USDT |
5.9633 USDT |
6.0405 USDT |
6.0092 USDT |
| 2023-08-25 |
5.9748 USDT |
2,479.9584 LINK |
6.0840 USDT |
5.9190 USDT |
6.0853 USDT |
5.9590 USDT |
| 2023-08-24 |
6.2007 USDT |
3,372.8318 LINK |
6.3443 USDT |
6.0449 USDT |
6.3684 USDT |
6.0661 USDT |
| 2023-08-23 |
6.3399 USDT |
2,171.3620 LINK |
6.1231 USDT |
6.1185 USDT |
6.4192 USDT |
6.3287 USDT |
| 2023-08-22 |
5.9963 USDT |
2,062.4524 LINK |
6.1833 USDT |
5.8742 USDT |
6.2494 USDT |
5.9881 USDT |
| 2023-08-21 |
6.1684 USDT |
844.8088 LINK |
6.2078 USDT |
6.0280 USDT |
6.2464 USDT |
6.2064 USDT |
| 2023-08-20 |
6.1859 USDT |
454.9463 LINK |
6.1825 USDT |
6.1175 USDT |
6.2218 USDT |
6.1952 USDT |
| 2023-08-19 |
6.2269 USDT |
501.9135 LINK |
6.1736 USDT |
6.1427 USDT |
6.2544 USDT |
6.1853 USDT |
| 2023-08-18 |
6.1749 USDT |
8,581.7264 LINK |
6.2115 USDT |
6.0851 USDT |
6.2789 USDT |
6.1758 USDT |