Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.5236 USDT |
2,282.1198 LINK |
6.5431 USDT |
6.4731 USDT |
6.6262 USDT |
6.5166 USDT |
| 2023-05-22 |
6.4406 USDT |
2,476.8502 LINK |
6.3769 USDT |
6.3382 USDT |
6.6006 USDT |
6.5309 USDT |
| 2023-05-21 |
6.4397 USDT |
2,662.5280 LINK |
6.5165 USDT |
6.3951 USDT |
6.5390 USDT |
6.4299 USDT |
| 2023-05-20 |
6.5128 USDT |
2,176.9036 LINK |
6.5137 USDT |
6.4785 USDT |
6.5340 USDT |
6.5044 USDT |
| 2023-05-19 |
6.5116 USDT |
2,970.3092 LINK |
6.5230 USDT |
6.4698 USDT |
6.5444 USDT |
6.5061 USDT |
| 2023-05-18 |
6.6657 USDT |
1,484.6984 LINK |
6.7459 USDT |
6.4370 USDT |
6.7609 USDT |
6.5456 USDT |
| 2023-05-17 |
6.6767 USDT |
3,216.1611 LINK |
6.6621 USDT |
6.5577 USDT |
6.8032 USDT |
6.7604 USDT |
| 2023-05-16 |
6.6486 USDT |
3,909.4556 LINK |
6.6641 USDT |
6.5621 USDT |
6.7155 USDT |
6.6610 USDT |
| 2023-05-15 |
6.6587 USDT |
5,172.2422 LINK |
6.5513 USDT |
6.4725 USDT |
6.7059 USDT |
6.6468 USDT |
| 2023-05-14 |
6.5294 USDT |
3,112.7328 LINK |
6.4808 USDT |
6.4437 USDT |
6.6056 USDT |
6.5218 USDT |
| 2023-05-13 |
6.5627 USDT |
1,482.4573 LINK |
6.6080 USDT |
6.4883 USDT |
6.6192 USDT |
6.5035 USDT |
| 2023-05-12 |
6.3993 USDT |
2,550.5384 LINK |
6.3615 USDT |
6.2296 USDT |
6.4936 USDT |
6.4936 USDT |
| 2023-05-11 |
6.3761 USDT |
3,821.8167 LINK |
6.5717 USDT |
6.2486 USDT |
6.5717 USDT |
6.3507 USDT |
| 2023-05-10 |
6.4965 USDT |
4,871.9709 LINK |
6.5214 USDT |
6.3013 USDT |
6.6737 USDT |
6.5980 USDT |
| 2023-05-09 |
6.5387 USDT |
11,081.1437 LINK |
6.5804 USDT |
6.4593 USDT |
6.6264 USDT |
6.4947 USDT |
| 2023-05-08 |
6.5854 USDT |
36,449.8313 LINK |
6.8548 USDT |
6.3890 USDT |
6.9094 USDT |
6.5673 USDT |
| 2023-05-07 |
6.9389 USDT |
1,098.3273 LINK |
6.9247 USDT |
6.8821 USDT |
6.9873 USDT |
6.9385 USDT |
| 2023-05-06 |
6.9503 USDT |
2,087.2520 LINK |
7.2274 USDT |
6.8857 USDT |
7.2695 USDT |
6.9121 USDT |
| 2023-05-05 |
7.0372 USDT |
2,629.3382 LINK |
7.0065 USDT |
6.9125 USDT |
7.2717 USDT |
7.2577 USDT |
| 2023-05-04 |
7.0135 USDT |
1,616.0860 LINK |
7.1287 USDT |
6.9628 USDT |
7.1500 USDT |
6.9628 USDT |
| 2023-05-03 |
6.9438 USDT |
2,523.1450 LINK |
6.9535 USDT |
6.8212 USDT |
7.1100 USDT |
7.1100 USDT |
| 2023-05-02 |
6.8754 USDT |
3,535.6139 LINK |
6.8865 USDT |
6.8183 USDT |
7.0027 USDT |
6.9876 USDT |
| 2023-05-01 |
6.9539 USDT |
4,690.7105 LINK |
7.0191 USDT |
6.8161 USDT |
7.0731 USDT |
6.8367 USDT |
| 2023-04-30 |
7.2490 USDT |
6,397.0077 LINK |
7.1955 USDT |
7.0323 USDT |
7.2900 USDT |
7.0734 USDT |
| 2023-04-29 |
7.1331 USDT |
1,876.8592 LINK |
7.0388 USDT |
7.0023 USDT |
7.2130 USDT |
7.1885 USDT |
| 2023-04-28 |
7.0463 USDT |
3,493.6303 LINK |
7.1685 USDT |
6.9839 USDT |
7.1828 USDT |
7.0498 USDT |
| 2023-04-27 |
7.1063 USDT |
5,087.7320 LINK |
7.0500 USDT |
6.9851 USDT |
7.2267 USDT |
7.1755 USDT |
| 2023-04-26 |
7.0566 USDT |
18,469.1829 LINK |
7.2590 USDT |
6.7258 USDT |
7.4974 USDT |
6.9833 USDT |
| 2023-04-25 |
7.1136 USDT |
3,176.7573 LINK |
7.0697 USDT |
6.9840 USDT |
7.2907 USDT |
7.2781 USDT |
| 2023-04-24 |
7.1521 USDT |
3,399.9792 LINK |
7.1071 USDT |
7.0438 USDT |
7.2592 USDT |
7.0759 USDT |
| 2023-04-23 |
7.0325 USDT |
12,722.4690 LINK |
7.1376 USDT |
6.8818 USDT |
7.1394 USDT |
7.0712 USDT |
| 2023-04-22 |
7.1446 USDT |
3,763.3645 LINK |
7.1370 USDT |
7.0786 USDT |
7.2300 USDT |
7.1141 USDT |
| 2023-04-21 |
7.2549 USDT |
16,467.1217 LINK |
7.5216 USDT |
7.0308 USDT |
7.5815 USDT |
7.0926 USDT |
| 2023-04-20 |
7.6510 USDT |
12,984.5731 LINK |
7.7303 USDT |
7.4715 USDT |
7.9609 USDT |
7.5573 USDT |
| 2023-04-19 |
8.0669 USDT |
33,934.1241 LINK |
8.5424 USDT |
7.7137 USDT |
8.5951 USDT |
7.8425 USDT |
| 2023-04-18 |
8.5335 USDT |
24,806.0762 LINK |
8.1446 USDT |
8.0383 USDT |
8.7753 USDT |
8.5643 USDT |
| 2023-04-17 |
8.1336 USDT |
28,151.4633 LINK |
8.1390 USDT |
7.8654 USDT |
8.2874 USDT |
8.1689 USDT |
| 2023-04-16 |
8.0453 USDT |
12,708.0102 LINK |
8.0107 USDT |
7.9068 USDT |
8.1862 USDT |
8.1136 USDT |
| 2023-04-15 |
7.8990 USDT |
30,325.8303 LINK |
7.7163 USDT |
7.6207 USDT |
8.0795 USDT |
8.0312 USDT |
| 2023-04-14 |
7.7331 USDT |
20,959.7807 LINK |
7.4621 USDT |
7.4621 USDT |
7.8955 USDT |
7.7482 USDT |
| 2023-04-13 |
7.4271 USDT |
4,618.3701 LINK |
7.2135 USDT |
7.1762 USDT |
7.5453 USDT |
7.4436 USDT |
| 2023-04-12 |
7.2621 USDT |
995.6872 LINK |
7.3189 USDT |
7.1022 USDT |
7.3461 USDT |
7.2046 USDT |
| 2023-04-11 |
7.3728 USDT |
4,198.0651 LINK |
7.3407 USDT |
7.2939 USDT |
7.4408 USDT |
7.2939 USDT |
| 2023-04-10 |
7.2166 USDT |
1,721.8482 LINK |
7.1985 USDT |
7.1406 USDT |
7.3500 USDT |
7.2705 USDT |
| 2023-04-09 |
7.1317 USDT |
1,426.3013 LINK |
7.1448 USDT |
7.0583 USDT |
7.2102 USDT |
7.1921 USDT |
| 2023-04-08 |
7.1927 USDT |
2,818.5152 LINK |
7.2722 USDT |
7.0924 USDT |
7.2961 USDT |
7.0997 USDT |
| 2023-04-07 |
7.1828 USDT |
2,032.8861 LINK |
7.1782 USDT |
7.1150 USDT |
7.2459 USDT |
7.2252 USDT |
| 2023-04-06 |
7.2094 USDT |
4,348.6906 LINK |
7.2600 USDT |
7.1225 USDT |
7.2999 USDT |
7.1830 USDT |
| 2023-04-05 |
7.4838 USDT |
10,100.6142 LINK |
7.3711 USDT |
7.2296 USDT |
7.6049 USDT |
7.3038 USDT |
| 2023-04-04 |
7.3417 USDT |
5,158.2309 LINK |
7.2397 USDT |
7.2137 USDT |
7.4725 USDT |
7.4134 USDT |