Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
6.2410 USDT |
5,386.8279 LINK |
6.3227 USDT |
6.1317 USDT |
6.4952 USDT |
6.4491 USDT |
| 2023-06-30 |
6.0899 USDT |
23,177.6371 LINK |
5.8929 USDT |
5.7666 USDT |
6.4317 USDT |
6.3051 USDT |
| 2023-06-29 |
6.0220 USDT |
21,512.6849 LINK |
5.8137 USDT |
5.8039 USDT |
6.1700 USDT |
5.9160 USDT |
| 2023-06-28 |
5.9950 USDT |
4,317.8985 LINK |
6.1901 USDT |
5.8907 USDT |
6.1901 USDT |
5.9153 USDT |
| 2023-06-27 |
6.1754 USDT |
2,668.0996 LINK |
6.0527 USDT |
6.0527 USDT |
6.2464 USDT |
6.2283 USDT |
| 2023-06-26 |
6.1244 USDT |
4,163.4478 LINK |
6.1234 USDT |
6.0114 USDT |
6.2466 USDT |
6.0935 USDT |
| 2023-06-25 |
6.2653 USDT |
2,481.0163 LINK |
6.1325 USDT |
6.0907 USDT |
6.3700 USDT |
6.1311 USDT |
| 2023-06-24 |
6.0398 USDT |
16,908.0717 LINK |
6.0532 USDT |
5.9358 USDT |
6.1900 USDT |
6.1398 USDT |
| 2023-06-23 |
5.9896 USDT |
12,317.4903 LINK |
5.6123 USDT |
5.6123 USDT |
6.1470 USDT |
6.0584 USDT |
| 2023-06-22 |
5.6456 USDT |
16,043.2648 LINK |
5.5900 USDT |
5.5165 USDT |
5.7785 USDT |
5.5582 USDT |
| 2023-06-21 |
5.4096 USDT |
14,617.6999 LINK |
5.2882 USDT |
5.2882 USDT |
5.5615 USDT |
5.5315 USDT |
| 2023-06-20 |
5.0864 USDT |
8,950.2475 LINK |
5.1265 USDT |
5.0050 USDT |
5.2660 USDT |
5.2640 USDT |
| 2023-06-19 |
5.0947 USDT |
2,783.7386 LINK |
5.1488 USDT |
5.0000 USDT |
5.1816 USDT |
5.0925 USDT |
| 2023-06-18 |
5.1926 USDT |
8,306.1348 LINK |
5.2450 USDT |
5.0940 USDT |
5.2939 USDT |
5.1808 USDT |
| 2023-06-17 |
5.3304 USDT |
2,163.0183 LINK |
5.3142 USDT |
5.2275 USDT |
5.3852 USDT |
5.2867 USDT |
| 2023-06-16 |
5.2563 USDT |
3,478.8404 LINK |
5.2773 USDT |
5.1513 USDT |
5.3742 USDT |
5.3451 USDT |
| 2023-06-15 |
5.2713 USDT |
5,071.0414 LINK |
5.2882 USDT |
5.1829 USDT |
5.4087 USDT |
5.3418 USDT |
| 2023-06-14 |
5.3558 USDT |
12,157.6307 LINK |
5.3082 USDT |
5.1758 USDT |
5.4917 USDT |
5.2261 USDT |
| 2023-06-13 |
5.2908 USDT |
6,264.4000 LINK |
5.1566 USDT |
5.1153 USDT |
5.4030 USDT |
5.2891 USDT |
| 2023-06-12 |
5.1258 USDT |
9,596.8948 LINK |
5.1748 USDT |
5.0357 USDT |
5.1930 USDT |
5.1881 USDT |
| 2023-06-11 |
5.1970 USDT |
12,301.1053 LINK |
5.2330 USDT |
5.1011 USDT |
5.2412 USDT |
5.1639 USDT |
| 2023-06-10 |
5.1322 USDT |
108,700.9551 LINK |
6.0027 USDT |
4.7770 USDT |
6.0027 USDT |
5.2104 USDT |
| 2023-06-09 |
5.9846 USDT |
2,275.3078 LINK |
5.9884 USDT |
5.9302 USDT |
6.0792 USDT |
5.9939 USDT |
| 2023-06-08 |
5.9763 USDT |
6,443.7807 LINK |
5.9121 USDT |
5.8986 USDT |
6.0295 USDT |
5.9846 USDT |
| 2023-06-07 |
6.0622 USDT |
4,309.1887 LINK |
6.2421 USDT |
5.8495 USDT |
6.2564 USDT |
5.8495 USDT |
| 2023-06-06 |
6.1522 USDT |
4,424.9410 LINK |
6.0619 USDT |
6.0149 USDT |
6.3052 USDT |
6.2200 USDT |
| 2023-06-05 |
6.0970 USDT |
10,861.5418 LINK |
6.4618 USDT |
5.9818 USDT |
6.4901 USDT |
6.0591 USDT |
| 2023-06-04 |
6.4916 USDT |
1,322.6807 LINK |
6.4215 USDT |
6.4086 USDT |
6.5251 USDT |
6.5093 USDT |
| 2023-06-03 |
6.4070 USDT |
2,051.3462 LINK |
6.4559 USDT |
6.3721 USDT |
6.4559 USDT |
6.3906 USDT |
| 2023-06-02 |
6.4100 USDT |
1,714.2233 LINK |
6.3165 USDT |
6.3165 USDT |
6.4800 USDT |
6.4250 USDT |
| 2023-06-01 |
6.4082 USDT |
3,105.5650 LINK |
6.5055 USDT |
6.3382 USDT |
6.5055 USDT |
6.3846 USDT |
| 2023-05-31 |
6.4749 USDT |
3,595.1825 LINK |
6.6053 USDT |
6.4356 USDT |
6.6362 USDT |
6.4629 USDT |
| 2023-05-30 |
6.5896 USDT |
1,710.1664 LINK |
6.6476 USDT |
6.5469 USDT |
6.6596 USDT |
6.6432 USDT |
| 2023-05-29 |
6.6086 USDT |
2,475.2158 LINK |
6.6252 USDT |
6.5478 USDT |
6.6718 USDT |
6.6380 USDT |
| 2023-05-28 |
6.5431 USDT |
1,781.5017 LINK |
6.4307 USDT |
6.4244 USDT |
6.6518 USDT |
6.6479 USDT |
| 2023-05-27 |
6.4031 USDT |
1,889.5450 LINK |
6.3553 USDT |
6.3381 USDT |
6.4332 USDT |
6.4332 USDT |
| 2023-05-26 |
6.3280 USDT |
3,974.2550 LINK |
6.2640 USDT |
6.2470 USDT |
6.3785 USDT |
6.3678 USDT |
| 2023-05-25 |
6.2795 USDT |
5,300.5159 LINK |
6.3195 USDT |
6.1731 USDT |
6.3394 USDT |
6.2769 USDT |
| 2023-05-24 |
6.2855 USDT |
11,923.5895 LINK |
6.4987 USDT |
6.2075 USDT |
6.5017 USDT |
6.3253 USDT |
| 2023-05-23 |
6.5236 USDT |
2,282.1198 LINK |
6.5431 USDT |
6.4731 USDT |
6.6262 USDT |
6.5166 USDT |
| 2023-05-22 |
6.4406 USDT |
2,476.8502 LINK |
6.3769 USDT |
6.3382 USDT |
6.6006 USDT |
6.5309 USDT |
| 2023-05-21 |
6.4397 USDT |
2,662.5280 LINK |
6.5165 USDT |
6.3951 USDT |
6.5390 USDT |
6.4299 USDT |
| 2023-05-20 |
6.5128 USDT |
2,176.9036 LINK |
6.5137 USDT |
6.4785 USDT |
6.5340 USDT |
6.5044 USDT |
| 2023-05-19 |
6.5116 USDT |
2,970.3092 LINK |
6.5230 USDT |
6.4698 USDT |
6.5444 USDT |
6.5061 USDT |
| 2023-05-18 |
6.6657 USDT |
1,484.6984 LINK |
6.7459 USDT |
6.4370 USDT |
6.7609 USDT |
6.5456 USDT |
| 2023-05-17 |
6.6767 USDT |
3,216.1611 LINK |
6.6621 USDT |
6.5577 USDT |
6.8032 USDT |
6.7604 USDT |
| 2023-05-16 |
6.6486 USDT |
3,909.4556 LINK |
6.6641 USDT |
6.5621 USDT |
6.7155 USDT |
6.6610 USDT |
| 2023-05-15 |
6.6587 USDT |
5,172.2422 LINK |
6.5513 USDT |
6.4725 USDT |
6.7059 USDT |
6.6468 USDT |
| 2023-05-14 |
6.5294 USDT |
3,112.7328 LINK |
6.4808 USDT |
6.4437 USDT |
6.6056 USDT |
6.5218 USDT |
| 2023-05-13 |
6.5627 USDT |
1,482.4573 LINK |
6.6080 USDT |
6.4883 USDT |
6.6192 USDT |
6.5035 USDT |