Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
7.2698 USDT |
7,388.3827 LINK |
7.2529 USDT |
7.0328 USDT |
7.4426 USDT |
7.1525 USDT |
| 2023-04-02 |
7.2778 USDT |
8,064.1940 LINK |
7.5463 USDT |
7.2038 USDT |
7.5463 USDT |
7.2740 USDT |
| 2023-04-01 |
7.4909 USDT |
3,547.3307 LINK |
7.5956 USDT |
7.4404 USDT |
7.6342 USDT |
7.5504 USDT |
| 2023-03-31 |
7.4976 USDT |
7,914.9004 LINK |
7.2366 USDT |
7.2299 USDT |
7.6703 USDT |
7.6259 USDT |
| 2023-03-30 |
7.3422 USDT |
7,833.7627 LINK |
7.3916 USDT |
7.1333 USDT |
7.5477 USDT |
7.2024 USDT |
| 2023-03-29 |
7.2520 USDT |
4,758.9078 LINK |
6.9513 USDT |
6.9328 USDT |
7.4013 USDT |
7.3820 USDT |
| 2023-03-28 |
6.8686 USDT |
3,310.8420 LINK |
6.8759 USDT |
6.7536 USDT |
7.0359 USDT |
6.9490 USDT |
| 2023-03-27 |
6.8936 USDT |
3,900.7918 LINK |
7.2683 USDT |
6.7559 USDT |
7.2690 USDT |
6.8438 USDT |
| 2023-03-26 |
7.1628 USDT |
2,247.0493 LINK |
7.0713 USDT |
7.0511 USDT |
7.2846 USDT |
7.2615 USDT |
| 2023-03-25 |
7.0743 USDT |
2,885.0718 LINK |
7.1888 USDT |
6.9765 USDT |
7.2549 USDT |
7.0462 USDT |
| 2023-03-24 |
7.3164 USDT |
13,091.4498 LINK |
7.6198 USDT |
7.1171 USDT |
7.6523 USDT |
7.2062 USDT |
| 2023-03-23 |
7.4347 USDT |
6,801.0169 LINK |
7.1797 USDT |
7.0902 USDT |
7.6300 USDT |
7.5822 USDT |
| 2023-03-22 |
7.4787 USDT |
26,006.6450 LINK |
7.3768 USDT |
7.0100 USDT |
7.7098 USDT |
7.1202 USDT |
| 2023-03-21 |
7.1923 USDT |
6,925.1005 LINK |
7.0385 USDT |
6.8469 USDT |
7.4620 USDT |
7.3687 USDT |
| 2023-03-20 |
7.2223 USDT |
12,373.3095 LINK |
7.0838 USDT |
6.9298 USDT |
7.4361 USDT |
7.0338 USDT |
| 2023-03-19 |
7.1329 USDT |
5,228.9561 LINK |
6.9220 USDT |
6.9220 USDT |
7.2857 USDT |
7.1574 USDT |
| 2023-03-18 |
7.1250 USDT |
5,344.7717 LINK |
7.2066 USDT |
6.8557 USDT |
7.3035 USDT |
6.9921 USDT |
| 2023-03-17 |
7.1087 USDT |
21,685.6822 LINK |
6.6692 USDT |
6.6062 USDT |
7.2514 USDT |
7.2278 USDT |
| 2023-03-16 |
6.5793 USDT |
2,253.4716 LINK |
6.5478 USDT |
6.4482 USDT |
6.6779 USDT |
6.6712 USDT |
| 2023-03-15 |
6.6687 USDT |
22,617.8768 LINK |
6.9615 USDT |
6.3922 USDT |
7.1071 USDT |
6.5709 USDT |
| 2023-03-14 |
6.9436 USDT |
17,946.6382 LINK |
6.7684 USDT |
6.6159 USDT |
7.1937 USDT |
6.9430 USDT |
| 2023-03-13 |
6.6579 USDT |
12,692.5924 LINK |
6.5591 USDT |
6.3974 USDT |
6.8758 USDT |
6.7463 USDT |
| 2023-03-12 |
6.2278 USDT |
7,424.5758 LINK |
6.1566 USDT |
6.0774 USDT |
6.5206 USDT |
6.5056 USDT |
| 2023-03-11 |
6.0577 USDT |
17,144.8166 LINK |
6.2198 USDT |
5.8977 USDT |
6.3860 USDT |
6.1153 USDT |
| 2023-03-10 |
6.1468 USDT |
16,654.3728 LINK |
6.1563 USDT |
5.8943 USDT |
6.2654 USDT |
6.2305 USDT |
| 2023-03-09 |
6.4294 USDT |
19,967.8844 LINK |
6.5777 USDT |
6.0194 USDT |
6.6831 USDT |
6.1311 USDT |
| 2023-03-08 |
6.7105 USDT |
6,244.0055 LINK |
6.8886 USDT |
6.5082 USDT |
6.9425 USDT |
6.5331 USDT |
| 2023-03-07 |
6.8117 USDT |
5,446.0006 LINK |
6.8596 USDT |
6.6742 USDT |
6.9699 USDT |
6.8696 USDT |
| 2023-03-06 |
6.8970 USDT |
3,256.0634 LINK |
6.9374 USDT |
6.8187 USDT |
6.9768 USDT |
6.8993 USDT |
| 2023-03-05 |
6.9352 USDT |
1,950.9623 LINK |
6.8499 USDT |
6.8081 USDT |
7.0120 USDT |
7.0016 USDT |
| 2023-03-04 |
6.8589 USDT |
13,253.4302 LINK |
6.9476 USDT |
6.7566 USDT |
7.0074 USDT |
6.7954 USDT |
| 2023-03-03 |
6.8189 USDT |
15,753.4091 LINK |
7.2748 USDT |
6.6589 USDT |
7.2748 USDT |
6.9230 USDT |
| 2023-03-02 |
7.2991 USDT |
2,517.8139 LINK |
7.5473 USDT |
7.1614 USDT |
7.5849 USDT |
7.2474 USDT |
| 2023-03-01 |
7.4389 USDT |
5,525.4594 LINK |
7.1848 USDT |
7.1458 USDT |
7.5296 USDT |
7.4879 USDT |
| 2023-02-28 |
7.2999 USDT |
4,711.0415 LINK |
7.2745 USDT |
7.0925 USDT |
7.4207 USDT |
7.2003 USDT |
| 2023-02-27 |
7.3129 USDT |
8,482.7021 LINK |
7.4888 USDT |
7.1235 USDT |
7.5051 USDT |
7.2101 USDT |
| 2023-02-26 |
7.4250 USDT |
6,923.2651 LINK |
7.3661 USDT |
7.2887 USDT |
7.5400 USDT |
7.4783 USDT |
| 2023-02-25 |
7.3404 USDT |
13,575.4768 LINK |
7.4718 USDT |
7.1793 USDT |
7.4874 USDT |
7.2930 USDT |
| 2023-02-24 |
7.8737 USDT |
24,495.9238 LINK |
7.9415 USDT |
7.4209 USDT |
8.1450 USDT |
7.6457 USDT |
| 2023-02-23 |
7.9559 USDT |
25,664.6730 LINK |
7.7258 USDT |
7.6807 USDT |
8.1996 USDT |
7.9315 USDT |
| 2023-02-22 |
7.4571 USDT |
44,048.5126 LINK |
7.6385 USDT |
7.3052 USDT |
7.7259 USDT |
7.6976 USDT |
| 2023-02-21 |
7.7354 USDT |
33,852.4823 LINK |
8.0203 USDT |
7.5074 USDT |
8.0645 USDT |
7.5823 USDT |
| 2023-02-20 |
8.1459 USDT |
24,694.4016 LINK |
8.0141 USDT |
7.7309 USDT |
8.3985 USDT |
7.9915 USDT |
| 2023-02-19 |
8.0779 USDT |
28,731.6364 LINK |
7.9858 USDT |
7.8312 USDT |
8.2862 USDT |
7.9490 USDT |
| 2023-02-18 |
7.9957 USDT |
93,510.8553 LINK |
7.6479 USDT |
7.3052 USDT |
8.2500 USDT |
8.0274 USDT |
| 2023-02-17 |
7.3827 USDT |
23,579.2129 LINK |
7.0224 USDT |
6.9821 USDT |
7.6327 USDT |
7.6327 USDT |
| 2023-02-16 |
7.2505 USDT |
23,175.5594 LINK |
7.2892 USDT |
7.0096 USDT |
7.4835 USDT |
7.0501 USDT |
| 2023-02-15 |
6.9598 USDT |
15,705.3800 LINK |
6.8157 USDT |
6.7280 USDT |
7.2305 USDT |
7.2270 USDT |
| 2023-02-14 |
6.6816 USDT |
20,052.7603 LINK |
6.6643 USDT |
6.5337 USDT |
6.8317 USDT |
6.8136 USDT |
| 2023-02-13 |
6.5574 USDT |
32,047.4046 LINK |
6.8049 USDT |
6.4242 USDT |
6.8409 USDT |
6.5778 USDT |