Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.9848 USDT |
4,302.7145 LINK |
7.0053 USDT |
6.9065 USDT |
7.0793 USDT |
6.9577 USDT |
| 2023-02-11 |
6.9246 USDT |
6,545.8875 LINK |
6.8868 USDT |
6.8608 USDT |
7.0099 USDT |
7.0037 USDT |
| 2023-02-10 |
6.9234 USDT |
21,265.2276 LINK |
6.9737 USDT |
6.7828 USDT |
7.1071 USDT |
6.9093 USDT |
| 2023-02-09 |
7.4001 USDT |
93,661.0139 LINK |
7.1403 USDT |
6.8267 USDT |
7.8056 USDT |
6.9675 USDT |
| 2023-02-08 |
7.1697 USDT |
14,027.5622 LINK |
7.2003 USDT |
6.9560 USDT |
7.3004 USDT |
7.1130 USDT |
| 2023-02-07 |
6.9921 USDT |
8,553.9905 LINK |
6.8240 USDT |
6.8138 USDT |
7.1704 USDT |
7.1604 USDT |
| 2023-02-06 |
6.9840 USDT |
5,141.6233 LINK |
6.9795 USDT |
6.8596 USDT |
7.0564 USDT |
6.9395 USDT |
| 2023-02-05 |
7.0411 USDT |
11,179.6811 LINK |
7.2274 USDT |
6.8699 USDT |
7.2448 USDT |
6.8972 USDT |
| 2023-02-04 |
7.2789 USDT |
5,889.1255 LINK |
7.2982 USDT |
7.1292 USDT |
7.3654 USDT |
7.3017 USDT |
| 2023-02-03 |
7.1842 USDT |
7,321.7067 LINK |
7.1061 USDT |
7.0145 USDT |
7.3346 USDT |
7.2583 USDT |
| 2023-02-02 |
7.2851 USDT |
15,312.3504 LINK |
7.2154 USDT |
7.0363 USDT |
7.4866 USDT |
7.1163 USDT |
| 2023-02-01 |
6.9221 USDT |
9,614.4545 LINK |
6.9547 USDT |
6.6821 USDT |
7.2551 USDT |
7.2402 USDT |
| 2023-01-31 |
6.9604 USDT |
49,227.0790 LINK |
6.9056 USDT |
6.8598 USDT |
7.0748 USDT |
6.8910 USDT |
| 2023-01-30 |
6.9979 USDT |
16,716.2749 LINK |
7.3801 USDT |
6.7546 USDT |
7.4297 USDT |
6.9070 USDT |
| 2023-01-29 |
7.3942 USDT |
61,600.4409 LINK |
7.1992 USDT |
7.1483 USDT |
7.5515 USDT |
7.3939 USDT |
| 2023-01-28 |
7.2872 USDT |
10,591.7766 LINK |
7.3846 USDT |
7.1248 USDT |
7.5007 USDT |
7.1655 USDT |
| 2023-01-27 |
7.2419 USDT |
14,418.6092 LINK |
7.1688 USDT |
6.9420 USDT |
7.4918 USDT |
7.3123 USDT |
| 2023-01-26 |
7.0750 USDT |
13,516.2574 LINK |
6.9664 USDT |
6.8364 USDT |
7.2993 USDT |
7.1910 USDT |
| 2023-01-25 |
6.7727 USDT |
10,670.4101 LINK |
6.6556 USDT |
6.5194 USDT |
7.0965 USDT |
6.9528 USDT |
| 2023-01-24 |
6.8967 USDT |
19,281.7540 LINK |
7.0174 USDT |
6.5351 USDT |
7.1918 USDT |
6.6932 USDT |
| 2023-01-23 |
7.0452 USDT |
25,376.8359 LINK |
6.9792 USDT |
6.8420 USDT |
7.2252 USDT |
7.0312 USDT |
| 2023-01-22 |
6.9953 USDT |
21,303.7549 LINK |
6.8476 USDT |
6.7846 USDT |
7.2540 USDT |
6.9099 USDT |
| 2023-01-21 |
6.9683 USDT |
20,721.2983 LINK |
6.9405 USDT |
6.8336 USDT |
7.1071 USDT |
6.9291 USDT |
| 2023-01-20 |
6.6470 USDT |
9,244.4933 LINK |
6.5083 USDT |
6.4193 USDT |
6.9616 USDT |
6.9351 USDT |
| 2023-01-19 |
6.4110 USDT |
3,951.2771 LINK |
6.3233 USDT |
6.3140 USDT |
6.5411 USDT |
6.4945 USDT |
| 2023-01-18 |
6.5734 USDT |
43,246.3324 LINK |
6.8094 USDT |
6.2709 USDT |
6.9817 USDT |
6.3836 USDT |
| 2023-01-17 |
6.7624 USDT |
18,072.0891 LINK |
6.6552 USDT |
6.5632 USDT |
6.9874 USDT |
6.9492 USDT |
| 2023-01-16 |
6.6543 USDT |
33,316.0921 LINK |
6.6914 USDT |
6.4162 USDT |
6.9427 USDT |
6.7380 USDT |
| 2023-01-15 |
6.7587 USDT |
20,328.2295 LINK |
6.8613 USDT |
6.6039 USDT |
6.9205 USDT |
6.6808 USDT |
| 2023-01-14 |
6.7734 USDT |
56,101.8273 LINK |
6.6078 USDT |
6.4548 USDT |
7.1000 USDT |
6.8641 USDT |
| 2023-01-13 |
6.4177 USDT |
14,942.3509 LINK |
6.3950 USDT |
6.2577 USDT |
6.5978 USDT |
6.5835 USDT |
| 2023-01-12 |
6.2951 USDT |
47,653.4265 LINK |
6.2906 USDT |
6.0651 USDT |
6.4084 USDT |
6.3536 USDT |
| 2023-01-11 |
6.1059 USDT |
6,457.1658 LINK |
6.1589 USDT |
6.0132 USDT |
6.2059 USDT |
6.1500 USDT |
| 2023-01-10 |
6.1527 USDT |
10,535.6315 LINK |
6.0666 USDT |
5.9800 USDT |
6.2930 USDT |
6.1877 USDT |
| 2023-01-09 |
6.1231 USDT |
31,567.6126 LINK |
5.9815 USDT |
5.9387 USDT |
6.2588 USDT |
6.0566 USDT |
| 2023-01-08 |
5.8397 USDT |
11,509.7973 LINK |
5.8433 USDT |
5.7580 USDT |
5.8795 USDT |
5.8303 USDT |
| 2023-01-07 |
5.7796 USDT |
9,774.0656 LINK |
5.7131 USDT |
5.6926 USDT |
5.8356 USDT |
5.8103 USDT |
| 2023-01-06 |
5.6088 USDT |
6,795.7391 LINK |
5.6487 USDT |
5.5362 USDT |
5.7243 USDT |
5.7149 USDT |
| 2023-01-05 |
5.6960 USDT |
3,943.2364 LINK |
5.8058 USDT |
5.6097 USDT |
5.8191 USDT |
5.6293 USDT |
| 2023-01-04 |
5.7829 USDT |
15,762.3720 LINK |
5.6274 USDT |
5.6100 USDT |
5.8477 USDT |
5.7758 USDT |
| 2023-01-03 |
5.6582 USDT |
29,616.6736 LINK |
5.6836 USDT |
5.5760 USDT |
5.7224 USDT |
5.5975 USDT |
| 2023-01-02 |
5.6904 USDT |
8,598.6609 LINK |
5.6367 USDT |
5.5495 USDT |
5.7352 USDT |
5.7209 USDT |
| 2023-01-01 |
5.5618 USDT |
9,959.0359 LINK |
5.5732 USDT |
5.5090 USDT |
5.6390 USDT |
5.6284 USDT |
| 2022-12-31 |
5.5151 USDT |
7,445.9151 LINK |
5.4722 USDT |
5.3906 USDT |
5.6194 USDT |
5.5585 USDT |
| 2022-12-30 |
5.5047 USDT |
8,988.2157 LINK |
5.5952 USDT |
5.4243 USDT |
5.6367 USDT |
5.4511 USDT |
| 2022-12-29 |
5.6588 USDT |
10,596.1768 LINK |
5.6666 USDT |
5.5165 USDT |
5.7306 USDT |
5.5394 USDT |
| 2022-12-28 |
5.7591 USDT |
9,291.2365 LINK |
5.9070 USDT |
5.6297 USDT |
5.9070 USDT |
5.6501 USDT |
| 2022-12-27 |
5.9097 USDT |
5,052.2700 LINK |
6.0516 USDT |
5.8584 USDT |
6.0678 USDT |
5.8871 USDT |
| 2022-12-26 |
5.9779 USDT |
10,917.4194 LINK |
5.9933 USDT |
5.9430 USDT |
6.0348 USDT |
6.0216 USDT |
| 2022-12-25 |
5.9461 USDT |
4,633.8534 LINK |
5.9074 USDT |
5.8936 USDT |
5.9927 USDT |
5.9900 USDT |