Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5.9109 USDT |
921.3835 LINK |
5.9450 USDT |
5.8797 USDT |
5.9624 USDT |
5.9148 USDT |
| 2022-12-23 |
5.9957 USDT |
2,260.3425 LINK |
6.0104 USDT |
5.9235 USDT |
6.0500 USDT |
5.9393 USDT |
| 2022-12-22 |
5.9386 USDT |
15,616.6376 LINK |
5.9820 USDT |
5.8560 USDT |
6.0363 USDT |
6.0055 USDT |
| 2022-12-21 |
5.9420 USDT |
9,770.4122 LINK |
6.0230 USDT |
5.8883 USDT |
6.0418 USDT |
5.9517 USDT |
| 2022-12-20 |
6.0266 USDT |
16,555.8985 LINK |
5.7909 USDT |
5.7582 USDT |
6.1200 USDT |
5.9757 USDT |
| 2022-12-19 |
5.9664 USDT |
14,715.0438 LINK |
5.9538 USDT |
5.8399 USDT |
6.0609 USDT |
5.8688 USDT |
| 2022-12-18 |
6.0090 USDT |
2,937.7742 LINK |
6.0322 USDT |
5.9198 USDT |
6.0619 USDT |
5.9690 USDT |
| 2022-12-17 |
5.9593 USDT |
9,724.8219 LINK |
5.8855 USDT |
5.7908 USDT |
6.0614 USDT |
6.0366 USDT |
| 2022-12-16 |
6.1691 USDT |
27,486.0008 LINK |
6.4582 USDT |
5.7894 USDT |
6.5350 USDT |
5.8791 USDT |
| 2022-12-15 |
6.5907 USDT |
17,628.2204 LINK |
6.7135 USDT |
6.4281 USDT |
6.7340 USDT |
6.4407 USDT |
| 2022-12-14 |
6.8306 USDT |
12,591.1027 LINK |
6.9329 USDT |
6.6947 USDT |
6.9607 USDT |
6.7374 USDT |
| 2022-12-13 |
6.8745 USDT |
26,471.7694 LINK |
6.7042 USDT |
6.4761 USDT |
7.0383 USDT |
6.8968 USDT |
| 2022-12-12 |
6.6129 USDT |
10,987.2217 LINK |
6.6933 USDT |
6.4710 USDT |
6.7209 USDT |
6.6834 USDT |
| 2022-12-11 |
6.8936 USDT |
8,236.7805 LINK |
6.8520 USDT |
6.6795 USDT |
6.9526 USDT |
6.7093 USDT |
| 2022-12-10 |
6.8282 USDT |
4,683.7006 LINK |
6.8594 USDT |
6.7065 USDT |
6.9197 USDT |
6.8480 USDT |
| 2022-12-09 |
6.9415 USDT |
7,553.5796 LINK |
7.0005 USDT |
6.7988 USDT |
7.0594 USDT |
6.8600 USDT |
| 2022-12-08 |
6.9351 USDT |
6,151.2305 LINK |
6.8860 USDT |
6.7763 USDT |
7.0671 USDT |
6.9920 USDT |
| 2022-12-07 |
6.8658 USDT |
15,030.9750 LINK |
7.1298 USDT |
6.7698 USDT |
7.1455 USDT |
6.8454 USDT |
| 2022-12-06 |
7.1949 USDT |
11,262.1880 LINK |
7.2881 USDT |
7.0293 USDT |
7.3318 USDT |
7.0606 USDT |
| 2022-12-05 |
7.4841 USDT |
13,651.9215 LINK |
7.4459 USDT |
7.1619 USDT |
7.5896 USDT |
7.2666 USDT |
| 2022-12-04 |
7.3077 USDT |
26,409.5687 LINK |
7.2302 USDT |
7.1902 USDT |
7.4103 USDT |
7.4103 USDT |
| 2022-12-03 |
7.4436 USDT |
27,301.6971 LINK |
7.6105 USDT |
7.3024 USDT |
7.6228 USDT |
7.3068 USDT |
| 2022-12-02 |
7.6285 USDT |
131,861.6530 LINK |
7.6906 USDT |
7.4962 USDT |
7.7300 USDT |
7.5869 USDT |
| 2022-12-01 |
7.6671 USDT |
82,099.2256 LINK |
7.6861 USDT |
7.4510 USDT |
7.8011 USDT |
7.6903 USDT |
| 2022-11-30 |
7.5214 USDT |
123,241.8895 LINK |
7.3167 USDT |
7.2773 USDT |
7.7144 USDT |
7.7144 USDT |
| 2022-11-29 |
7.3298 USDT |
65,910.0003 LINK |
7.1905 USDT |
7.1398 USDT |
7.5052 USDT |
7.3194 USDT |
| 2022-11-28 |
6.8685 USDT |
169,604.8922 LINK |
6.9042 USDT |
6.5406 USDT |
7.3441 USDT |
7.1967 USDT |
| 2022-11-27 |
7.1094 USDT |
116,581.9732 LINK |
7.1621 USDT |
6.9016 USDT |
7.2821 USDT |
6.9523 USDT |
| 2022-11-26 |
7.1012 USDT |
67,351.7731 LINK |
6.8486 USDT |
6.8259 USDT |
7.2905 USDT |
7.1368 USDT |
| 2022-11-25 |
6.7832 USDT |
87,089.7478 LINK |
6.8238 USDT |
6.6697 USDT |
6.9745 USDT |
6.8551 USDT |
| 2022-11-24 |
6.8037 USDT |
13,349.4302 LINK |
6.7102 USDT |
6.5933 USDT |
6.9634 USDT |
6.8294 USDT |
| 2022-11-23 |
6.5763 USDT |
31,275.6428 LINK |
6.4036 USDT |
6.3427 USDT |
6.8030 USDT |
6.6884 USDT |
| 2022-11-22 |
6.1248 USDT |
29,594.5450 LINK |
5.8712 USDT |
5.8371 USDT |
6.4400 USDT |
6.3032 USDT |
| 2022-11-21 |
5.7218 USDT |
16,031.9120 LINK |
5.7681 USDT |
5.5229 USDT |
5.8745 USDT |
5.8395 USDT |
| 2022-11-20 |
5.9895 USDT |
7,861.0717 LINK |
6.1579 USDT |
5.7225 USDT |
6.2542 USDT |
5.7489 USDT |
| 2022-11-19 |
6.0851 USDT |
4,385.6276 LINK |
6.1805 USDT |
5.9893 USDT |
6.2193 USDT |
6.1843 USDT |
| 2022-11-18 |
6.3001 USDT |
8,657.1847 LINK |
6.2159 USDT |
6.0668 USDT |
6.4101 USDT |
6.1717 USDT |
| 2022-11-17 |
6.1913 USDT |
6,031.9079 LINK |
6.1814 USDT |
6.0319 USDT |
6.3378 USDT |
6.2485 USDT |
| 2022-11-16 |
6.3174 USDT |
16,112.6409 LINK |
6.4230 USDT |
6.0769 USDT |
6.5674 USDT |
6.1839 USDT |
| 2022-11-15 |
6.4855 USDT |
57,347.9742 LINK |
6.2872 USDT |
6.2171 USDT |
6.6653 USDT |
6.3953 USDT |
| 2022-11-14 |
6.1029 USDT |
15,139.8310 LINK |
6.0600 USDT |
5.6975 USDT |
6.4145 USDT |
6.1233 USDT |
| 2022-11-13 |
6.2714 USDT |
18,434.5035 LINK |
6.2751 USDT |
5.9448 USDT |
6.5353 USDT |
6.1030 USDT |
| 2022-11-12 |
6.4939 USDT |
55,690.5154 LINK |
7.0575 USDT |
6.2072 USDT |
7.0577 USDT |
6.2949 USDT |
| 2022-11-11 |
6.9676 USDT |
31,022.8271 LINK |
7.1947 USDT |
6.5394 USDT |
7.3390 USDT |
6.9088 USDT |
| 2022-11-10 |
6.8668 USDT |
74,525.0746 LINK |
6.2242 USDT |
6.1119 USDT |
7.4777 USDT |
7.1837 USDT |
| 2022-11-09 |
6.8408 USDT |
106,207.6915 LINK |
7.7025 USDT |
5.7968 USDT |
7.8823 USDT |
6.0873 USDT |
| 2022-11-08 |
8.1422 USDT |
139,616.3469 LINK |
8.9393 USDT |
6.5870 USDT |
9.4398 USDT |
7.3674 USDT |
| 2022-11-07 |
8.4804 USDT |
24,694.3797 LINK |
8.0970 USDT |
7.9032 USDT |
9.2484 USDT |
8.8463 USDT |
| 2022-11-06 |
8.5885 USDT |
12,888.5827 LINK |
8.6743 USDT |
8.3195 USDT |
8.7671 USDT |
8.3358 USDT |
| 2022-11-05 |
8.7495 USDT |
23,186.1117 LINK |
8.7353 USDT |
8.5674 USDT |
8.9977 USDT |
8.6841 USDT |