Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
8.7495 USDT |
23,186.1117 LINK |
8.7353 USDT |
8.5674 USDT |
8.9977 USDT |
8.6841 USDT |
| 2022-11-04 |
8.2737 USDT |
39,124.3597 LINK |
7.7112 USDT |
7.6597 USDT |
8.8843 USDT |
8.7333 USDT |
| 2022-11-03 |
7.8306 USDT |
31,523.8194 LINK |
7.4292 USDT |
7.3901 USDT |
8.0055 USDT |
7.7596 USDT |
| 2022-11-02 |
7.6634 USDT |
26,397.5807 LINK |
7.6682 USDT |
7.3415 USDT |
7.9991 USDT |
7.4300 USDT |
| 2022-11-01 |
7.7709 USDT |
12,874.2263 LINK |
7.8578 USDT |
7.6324 USDT |
7.9176 USDT |
7.6771 USDT |
| 2022-10-31 |
7.9438 USDT |
20,709.4321 LINK |
7.7987 USDT |
7.6748 USDT |
8.3313 USDT |
7.7482 USDT |
| 2022-10-30 |
7.6965 USDT |
40,290.3278 LINK |
7.6442 USDT |
7.4892 USDT |
7.9208 USDT |
7.7921 USDT |
| 2022-10-29 |
7.4018 USDT |
30,979.8362 LINK |
7.1225 USDT |
7.0795 USDT |
7.6542 USDT |
7.6006 USDT |
| 2022-10-28 |
6.9409 USDT |
7,546.2850 LINK |
6.8795 USDT |
6.8445 USDT |
7.2047 USDT |
7.1204 USDT |
| 2022-10-27 |
7.1262 USDT |
16,082.9852 LINK |
7.1446 USDT |
6.9009 USDT |
7.3676 USDT |
6.9383 USDT |
| 2022-10-26 |
7.1545 USDT |
17,064.1781 LINK |
7.0818 USDT |
7.0404 USDT |
7.2881 USDT |
7.1583 USDT |
| 2022-10-25 |
7.0751 USDT |
24,684.0126 LINK |
6.9063 USDT |
6.8165 USDT |
7.2749 USDT |
7.0539 USDT |
| 2022-10-24 |
6.9108 USDT |
9,634.6523 LINK |
7.0711 USDT |
6.7994 USDT |
7.0877 USDT |
6.9238 USDT |
| 2022-10-23 |
6.9439 USDT |
8,848.7522 LINK |
6.8784 USDT |
6.8045 USDT |
7.0531 USDT |
7.0282 USDT |
| 2022-10-22 |
6.8240 USDT |
789.3791 LINK |
6.8044 USDT |
6.7290 USDT |
6.9283 USDT |
6.8952 USDT |
| 2022-10-21 |
6.6316 USDT |
12,821.8271 LINK |
6.6517 USDT |
6.4508 USDT |
6.8367 USDT |
6.7877 USDT |
| 2022-10-20 |
6.7807 USDT |
7,303.3660 LINK |
6.7717 USDT |
6.6089 USDT |
6.9125 USDT |
6.6689 USDT |
| 2022-10-19 |
6.9799 USDT |
13,483.7156 LINK |
7.1265 USDT |
6.7094 USDT |
7.1381 USDT |
6.7776 USDT |
| 2022-10-18 |
7.1186 USDT |
6,247.9609 LINK |
7.3385 USDT |
6.9732 USDT |
7.3631 USDT |
7.1226 USDT |
| 2022-10-17 |
7.1990 USDT |
5,754.2021 LINK |
7.1772 USDT |
7.0710 USDT |
7.3730 USDT |
7.3730 USDT |
| 2022-10-16 |
7.0698 USDT |
9,060.0204 LINK |
6.8833 USDT |
6.8833 USDT |
7.2238 USDT |
7.1809 USDT |
| 2022-10-15 |
6.8995 USDT |
5,370.0039 LINK |
6.8958 USDT |
6.8243 USDT |
6.9861 USDT |
6.9237 USDT |
| 2022-10-14 |
7.0641 USDT |
16,620.8130 LINK |
7.0182 USDT |
6.8075 USDT |
7.2462 USDT |
6.8818 USDT |
| 2022-10-13 |
6.7054 USDT |
43,658.1860 LINK |
7.1409 USDT |
6.3072 USDT |
7.1520 USDT |
7.0362 USDT |
| 2022-10-12 |
7.1736 USDT |
12,169.6262 LINK |
7.1244 USDT |
7.0924 USDT |
7.2717 USDT |
7.1935 USDT |
| 2022-10-11 |
7.2245 USDT |
10,714.8903 LINK |
7.3203 USDT |
7.1109 USDT |
7.3707 USDT |
7.1441 USDT |
| 2022-10-10 |
7.5549 USDT |
6,815.6620 LINK |
7.6315 USDT |
7.3935 USDT |
7.7290 USDT |
7.4325 USDT |
| 2022-10-09 |
7.5517 USDT |
3,360.3435 LINK |
7.4368 USDT |
7.4214 USDT |
7.6523 USDT |
7.6123 USDT |
| 2022-10-08 |
7.4878 USDT |
4,639.9189 LINK |
7.5930 USDT |
7.3420 USDT |
7.6456 USDT |
7.3794 USDT |
| 2022-10-07 |
7.6147 USDT |
11,226.1984 LINK |
7.6348 USDT |
7.4730 USDT |
7.7990 USDT |
7.5977 USDT |
| 2022-10-06 |
7.8215 USDT |
8,913.6046 LINK |
7.8775 USDT |
7.6365 USDT |
7.9376 USDT |
7.6594 USDT |
| 2022-10-05 |
7.7308 USDT |
19,362.7923 LINK |
7.7235 USDT |
7.5947 USDT |
7.9420 USDT |
7.8649 USDT |
| 2022-10-04 |
7.6154 USDT |
12,742.5882 LINK |
7.3225 USDT |
7.3225 USDT |
7.8317 USDT |
7.7153 USDT |
| 2022-10-03 |
7.1234 USDT |
16,300.5942 LINK |
7.1128 USDT |
7.0106 USDT |
7.3403 USDT |
7.2843 USDT |
| 2022-10-02 |
7.3375 USDT |
33,466.3504 LINK |
7.3904 USDT |
7.0924 USDT |
7.5400 USDT |
7.1490 USDT |
| 2022-10-01 |
7.4461 USDT |
23,780.8075 LINK |
7.5843 USDT |
7.3224 USDT |
7.6412 USDT |
7.3802 USDT |
| 2022-09-30 |
7.6727 USDT |
9,741.0027 LINK |
7.9179 USDT |
7.5163 USDT |
7.9179 USDT |
7.5492 USDT |
| 2022-09-29 |
7.7602 USDT |
19,620.9332 LINK |
7.7961 USDT |
7.5688 USDT |
7.9379 USDT |
7.8844 USDT |
| 2022-09-28 |
8.0852 USDT |
45,584.2501 LINK |
8.0624 USDT |
7.7324 USDT |
8.5275 USDT |
7.8284 USDT |
| 2022-09-27 |
8.1226 USDT |
21,598.7174 LINK |
7.9469 USDT |
7.6627 USDT |
8.3921 USDT |
7.8444 USDT |
| 2022-09-26 |
7.7247 USDT |
28,700.6569 LINK |
7.8778 USDT |
7.4842 USDT |
7.9432 USDT |
7.8483 USDT |
| 2022-09-25 |
7.8441 USDT |
25,073.2801 LINK |
7.6386 USDT |
7.5571 USDT |
8.0735 USDT |
7.8551 USDT |
| 2022-09-24 |
7.5875 USDT |
30,476.1308 LINK |
7.4595 USDT |
7.3624 USDT |
7.8632 USDT |
7.6560 USDT |
| 2022-09-23 |
7.1656 USDT |
31,190.5301 LINK |
7.1317 USDT |
6.9696 USDT |
7.4419 USDT |
7.4385 USDT |
| 2022-09-22 |
6.8779 USDT |
6,284.8527 LINK |
6.6962 USDT |
6.6369 USDT |
7.1743 USDT |
7.1059 USDT |
| 2022-09-21 |
7.0237 USDT |
27,707.3077 LINK |
6.8831 USDT |
6.5236 USDT |
7.3135 USDT |
6.5974 USDT |
| 2022-09-20 |
7.0143 USDT |
16,365.6605 LINK |
7.2923 USDT |
6.8471 USDT |
7.3328 USDT |
6.8759 USDT |
| 2022-09-19 |
7.2765 USDT |
27,611.6459 LINK |
7.5204 USDT |
7.0001 USDT |
7.6758 USDT |
7.2912 USDT |
| 2022-09-18 |
7.8473 USDT |
30,948.1374 LINK |
8.0882 USDT |
7.3892 USDT |
8.1430 USDT |
7.4921 USDT |
| 2022-09-17 |
7.9581 USDT |
13,521.8303 LINK |
7.6645 USDT |
7.6448 USDT |
8.1388 USDT |
8.0996 USDT |