Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
7.2833 USDT |
20,714.3293 LINK |
7.4460 USDT |
7.0211 USDT |
7.5400 USDT |
7.5034 USDT |
| 2022-09-14 |
7.3337 USDT |
15,317.7118 LINK |
7.0254 USDT |
6.9872 USDT |
7.5355 USDT |
7.4505 USDT |
| 2022-09-13 |
7.4322 USDT |
17,253.7484 LINK |
7.7599 USDT |
7.0501 USDT |
7.9549 USDT |
7.1491 USDT |
| 2022-09-12 |
7.9216 USDT |
17,007.7283 LINK |
8.0184 USDT |
7.6166 USDT |
8.2873 USDT |
7.7369 USDT |
| 2022-09-11 |
7.9554 USDT |
11,519.0288 LINK |
7.9172 USDT |
7.7334 USDT |
8.1711 USDT |
7.9851 USDT |
| 2022-09-10 |
7.8722 USDT |
8,388.3052 LINK |
7.7501 USDT |
7.6221 USDT |
8.0302 USDT |
7.8417 USDT |
| 2022-09-09 |
7.8013 USDT |
26,473.9126 LINK |
7.4128 USDT |
7.3946 USDT |
8.1048 USDT |
7.7254 USDT |
| 2022-09-08 |
7.3021 USDT |
17,071.4594 LINK |
7.0905 USDT |
7.0062 USDT |
7.5001 USDT |
7.4479 USDT |
| 2022-09-07 |
6.7882 USDT |
20,175.6081 LINK |
6.6462 USDT |
6.5870 USDT |
7.1540 USDT |
7.0899 USDT |
| 2022-09-06 |
7.3221 USDT |
60,498.8009 LINK |
7.3817 USDT |
6.5851 USDT |
7.5512 USDT |
6.6880 USDT |
| 2022-09-05 |
7.2364 USDT |
11,347.3340 LINK |
7.1596 USDT |
7.1046 USDT |
7.3777 USDT |
7.3115 USDT |
| 2022-09-04 |
7.0819 USDT |
17,188.2288 LINK |
6.8560 USDT |
6.7942 USDT |
7.2650 USDT |
7.1508 USDT |
| 2022-09-03 |
6.8525 USDT |
3,442.5197 LINK |
6.9247 USDT |
6.7266 USDT |
6.9659 USDT |
6.8358 USDT |
| 2022-09-02 |
6.9807 USDT |
16,746.4376 LINK |
6.9281 USDT |
6.7946 USDT |
7.2352 USDT |
6.9178 USDT |
| 2022-09-01 |
6.5825 USDT |
6,180.3226 LINK |
6.6270 USDT |
6.4467 USDT |
6.8884 USDT |
6.8884 USDT |
| 2022-08-31 |
6.6841 USDT |
6,302.2350 LINK |
6.5550 USDT |
6.5489 USDT |
6.8903 USDT |
6.6886 USDT |
| 2022-08-30 |
6.6801 USDT |
10,336.7057 LINK |
6.6957 USDT |
6.3822 USDT |
6.8181 USDT |
6.6207 USDT |
| 2022-08-29 |
6.5176 USDT |
12,233.2399 LINK |
6.2430 USDT |
6.2007 USDT |
6.6894 USDT |
6.6509 USDT |
| 2022-08-28 |
6.5035 USDT |
5,176.9311 LINK |
6.5268 USDT |
6.3753 USDT |
6.6352 USDT |
6.3753 USDT |
| 2022-08-27 |
6.5216 USDT |
9,939.5689 LINK |
6.4979 USDT |
6.4110 USDT |
6.6089 USDT |
6.5418 USDT |
| 2022-08-26 |
6.9300 USDT |
11,411.3749 LINK |
7.1263 USDT |
6.5717 USDT |
7.1794 USDT |
6.6769 USDT |
| 2022-08-25 |
7.1921 USDT |
9,258.8046 LINK |
7.1316 USDT |
7.0080 USDT |
7.3755 USDT |
7.0887 USDT |
| 2022-08-24 |
7.2023 USDT |
4,231.4484 LINK |
7.2409 USDT |
7.0258 USDT |
7.3691 USDT |
7.2323 USDT |
| 2022-08-23 |
7.1256 USDT |
7,011.2156 LINK |
7.0479 USDT |
6.7819 USDT |
7.3497 USDT |
7.1980 USDT |
| 2022-08-22 |
6.8703 USDT |
7,290.7753 LINK |
7.0793 USDT |
6.6850 USDT |
7.0793 USDT |
6.8834 USDT |
| 2022-08-21 |
7.0215 USDT |
5,747.7784 LINK |
6.9105 USDT |
6.8799 USDT |
7.1615 USDT |
7.0911 USDT |
| 2022-08-20 |
7.0094 USDT |
18,331.1246 LINK |
6.9001 USDT |
6.6755 USDT |
7.1957 USDT |
6.8572 USDT |
| 2022-08-19 |
7.1975 USDT |
28,430.4124 LINK |
7.6530 USDT |
6.9396 USDT |
7.6915 USDT |
7.0875 USDT |
| 2022-08-18 |
8.1235 USDT |
11,795.6962 LINK |
8.0681 USDT |
7.9401 USDT |
8.2393 USDT |
7.9868 USDT |
| 2022-08-17 |
8.3962 USDT |
6,836.0091 LINK |
8.4532 USDT |
8.0235 USDT |
8.7411 USDT |
8.0595 USDT |
| 2022-08-16 |
8.6293 USDT |
13,471.2745 LINK |
8.6494 USDT |
8.3880 USDT |
8.8269 USDT |
8.4860 USDT |
| 2022-08-15 |
8.7041 USDT |
6,829.9501 LINK |
8.7659 USDT |
8.5134 USDT |
9.0591 USDT |
8.7372 USDT |
| 2022-08-14 |
9.0443 USDT |
9,608.4531 LINK |
9.1405 USDT |
8.6844 USDT |
9.3613 USDT |
8.8142 USDT |
| 2022-08-13 |
9.2239 USDT |
8,821.4654 LINK |
9.3208 USDT |
9.0663 USDT |
9.4682 USDT |
9.1139 USDT |
| 2022-08-12 |
9.1944 USDT |
17,065.6999 LINK |
8.9697 USDT |
8.8112 USDT |
9.4813 USDT |
9.2958 USDT |
| 2022-08-11 |
9.0523 USDT |
19,250.1006 LINK |
9.0750 USDT |
8.8419 USDT |
9.2326 USDT |
8.9205 USDT |
| 2022-08-10 |
8.7508 USDT |
28,229.0148 LINK |
8.7436 USDT |
8.2976 USDT |
9.3001 USDT |
9.0548 USDT |
| 2022-08-09 |
8.6345 USDT |
55,568.8974 LINK |
8.5998 USDT |
8.2815 USDT |
8.9536 USDT |
8.7358 USDT |
| 2022-08-08 |
8.5555 USDT |
32,490.6951 LINK |
8.3357 USDT |
8.2342 USDT |
8.7837 USDT |
8.5434 USDT |
| 2022-08-07 |
8.1283 USDT |
15,282.4332 LINK |
7.7876 USDT |
7.6573 USDT |
8.3475 USDT |
8.2417 USDT |
| 2022-08-06 |
7.8991 USDT |
781,710.2322 LINK |
7.8816 USDT |
7.7376 USDT |
8.1000 USDT |
7.8533 USDT |
| 2022-08-05 |
7.7013 USDT |
392,452.7695 LINK |
7.3684 USDT |
7.3503 USDT |
7.8927 USDT |
7.7811 USDT |
| 2022-08-04 |
7.3357 USDT |
14,529.1829 LINK |
7.2796 USDT |
7.1770 USDT |
7.5400 USDT |
7.3309 USDT |
| 2022-08-03 |
7.4806 USDT |
22,686.8295 LINK |
7.1865 USDT |
7.0542 USDT |
7.6319 USDT |
7.2891 USDT |
| 2022-08-02 |
7.2300 USDT |
21,680.6526 LINK |
7.5678 USDT |
7.0276 USDT |
7.6523 USDT |
7.2809 USDT |
| 2022-08-01 |
7.6440 USDT |
3,952.9909 LINK |
7.6578 USDT |
7.4140 USDT |
7.8819 USDT |
7.5872 USDT |
| 2022-07-31 |
7.8538 USDT |
14,477.9066 LINK |
7.8107 USDT |
7.6997 USDT |
8.0851 USDT |
7.9685 USDT |
| 2022-07-30 |
7.8913 USDT |
16,855.1726 LINK |
7.8782 USDT |
7.6895 USDT |
8.1991 USDT |
7.8416 USDT |
| 2022-07-29 |
7.6645 USDT |
77,006.4580 LINK |
7.2256 USDT |
7.1094 USDT |
8.1189 USDT |
8.0913 USDT |
| 2022-07-28 |
7.1024 USDT |
44,286.4366 LINK |
6.8650 USDT |
6.6850 USDT |
7.2948 USDT |
7.2284 USDT |