Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.4989 USDT |
16,885.9514 LINK |
6.3387 USDT |
6.1907 USDT |
6.8254 USDT |
6.8254 USDT |
| 2022-07-26 |
6.2665 USDT |
14,804.6361 LINK |
6.4209 USDT |
6.0782 USDT |
6.4419 USDT |
6.2957 USDT |
| 2022-07-25 |
6.7453 USDT |
26,696.1490 LINK |
7.1004 USDT |
6.5598 USDT |
7.1461 USDT |
6.5598 USDT |
| 2022-07-24 |
6.9986 USDT |
10,811.6284 LINK |
6.8528 USDT |
6.8455 USDT |
7.1692 USDT |
7.1517 USDT |
| 2022-07-23 |
6.7751 USDT |
8,132.6412 LINK |
6.7743 USDT |
6.6137 USDT |
7.0247 USDT |
6.8792 USDT |
| 2022-07-22 |
7.0402 USDT |
16,188.7874 LINK |
6.9894 USDT |
6.7584 USDT |
7.2805 USDT |
6.8414 USDT |
| 2022-07-21 |
6.8226 USDT |
15,362.5548 LINK |
6.8721 USDT |
6.6553 USDT |
7.0481 USDT |
7.0198 USDT |
| 2022-07-20 |
7.2805 USDT |
64,931.2497 LINK |
7.2514 USDT |
6.8286 USDT |
7.5761 USDT |
6.8580 USDT |
| 2022-07-19 |
7.1314 USDT |
90,485.2255 LINK |
7.0422 USDT |
6.7315 USDT |
7.3751 USDT |
7.2374 USDT |
| 2022-07-18 |
6.8404 USDT |
64,485.7800 LINK |
6.3495 USDT |
6.3305 USDT |
7.1409 USDT |
6.7950 USDT |
| 2022-07-17 |
6.5029 USDT |
42,205.8166 LINK |
6.6015 USDT |
6.3343 USDT |
6.7144 USDT |
6.4402 USDT |
| 2022-07-16 |
6.3539 USDT |
32,500.8521 LINK |
6.3241 USDT |
6.1452 USDT |
6.6136 USDT |
6.5645 USDT |
| 2022-07-15 |
6.2971 USDT |
30,035.5093 LINK |
6.2729 USDT |
6.1270 USDT |
6.4601 USDT |
6.3008 USDT |
| 2022-07-14 |
6.2515 USDT |
19,477.4443 LINK |
6.1795 USDT |
5.9986 USDT |
6.3788 USDT |
6.2211 USDT |
| 2022-07-13 |
5.9499 USDT |
17,899.9297 LINK |
5.9518 USDT |
5.7000 USDT |
6.1643 USDT |
6.0632 USDT |
| 2022-07-12 |
6.1084 USDT |
45,320.7490 LINK |
6.0305 USDT |
5.9914 USDT |
6.2367 USDT |
5.9999 USDT |
| 2022-07-11 |
6.2301 USDT |
73,089.4549 LINK |
6.1837 USDT |
5.9959 USDT |
6.4335 USDT |
5.9959 USDT |
| 2022-07-10 |
6.2403 USDT |
18,293.1602 LINK |
6.4887 USDT |
6.1109 USDT |
6.4887 USDT |
6.2044 USDT |
| 2022-07-09 |
6.4684 USDT |
7,898.7784 LINK |
6.3575 USDT |
6.3472 USDT |
6.5886 USDT |
6.5214 USDT |
| 2022-07-08 |
6.5150 USDT |
43,284.0384 LINK |
6.6481 USDT |
6.3329 USDT |
6.8296 USDT |
6.4388 USDT |
| 2022-07-07 |
6.5341 USDT |
45,038.6677 LINK |
6.3366 USDT |
6.3130 USDT |
6.7540 USDT |
6.6005 USDT |
| 2022-07-06 |
6.2713 USDT |
15,208.9875 LINK |
6.3121 USDT |
6.1751 USDT |
6.4058 USDT |
6.3001 USDT |
| 2022-07-05 |
6.3840 USDT |
31,529.3437 LINK |
6.4409 USDT |
6.0566 USDT |
6.5521 USDT |
6.3229 USDT |
| 2022-07-04 |
6.2389 USDT |
13,434.4258 LINK |
6.2220 USDT |
6.0221 USDT |
6.3866 USDT |
6.3495 USDT |
| 2022-07-03 |
6.1211 USDT |
20,937.1212 LINK |
6.2120 USDT |
6.0184 USDT |
6.2380 USDT |
6.2202 USDT |
| 2022-07-02 |
6.1210 USDT |
27,312.1266 LINK |
6.0681 USDT |
5.9878 USDT |
6.2605 USDT |
6.2419 USDT |
| 2022-07-01 |
6.1412 USDT |
36,999.8093 LINK |
6.2792 USDT |
5.9388 USDT |
6.4240 USDT |
6.1247 USDT |
| 2022-06-30 |
6.0495 USDT |
43,781.9624 LINK |
6.2167 USDT |
5.8799 USDT |
6.2934 USDT |
6.0629 USDT |
| 2022-06-29 |
6.2843 USDT |
29,335.3851 LINK |
6.3100 USDT |
6.1293 USDT |
6.4872 USDT |
6.3397 USDT |
| 2022-06-28 |
6.7756 USDT |
45,364.8860 LINK |
6.5496 USDT |
6.3120 USDT |
7.2220 USDT |
6.3427 USDT |
| 2022-06-27 |
6.6705 USDT |
26,559.3424 LINK |
6.7039 USDT |
6.4141 USDT |
6.9955 USDT |
6.6116 USDT |
| 2022-06-26 |
7.1597 USDT |
26,125.1111 LINK |
7.2713 USDT |
6.8212 USDT |
7.4803 USDT |
6.8445 USDT |
| 2022-06-25 |
7.0616 USDT |
35,434.2542 LINK |
7.2601 USDT |
6.8157 USDT |
7.3724 USDT |
7.2113 USDT |
| 2022-06-24 |
7.1591 USDT |
35,610.5032 LINK |
7.0000 USDT |
6.9568 USDT |
7.4284 USDT |
7.3516 USDT |
| 2022-06-23 |
6.8618 USDT |
60,914.7806 LINK |
6.6208 USDT |
6.6160 USDT |
7.0828 USDT |
6.9890 USDT |
| 2022-06-22 |
6.8000 USDT |
107,502.3838 LINK |
6.8568 USDT |
6.4612 USDT |
7.0222 USDT |
6.7157 USDT |
| 2022-06-21 |
7.2146 USDT |
92,551.2662 LINK |
6.9782 USDT |
6.7569 USDT |
7.5474 USDT |
6.9484 USDT |
| 2022-06-20 |
6.8179 USDT |
82,954.6495 LINK |
6.5977 USDT |
6.3129 USDT |
7.2654 USDT |
6.8315 USDT |
| 2022-06-19 |
6.2660 USDT |
134,524.7876 LINK |
5.9332 USDT |
5.8301 USDT |
6.8273 USDT |
6.6288 USDT |
| 2022-06-18 |
5.8815 USDT |
143,221.8554 LINK |
6.3514 USDT |
5.4103 USDT |
6.4742 USDT |
5.9323 USDT |
| 2022-06-17 |
6.4394 USDT |
107,133.5885 LINK |
6.3369 USDT |
6.2560 USDT |
6.7299 USDT |
6.3548 USDT |
| 2022-06-16 |
6.6245 USDT |
121,349.3263 LINK |
7.3137 USDT |
6.2109 USDT |
7.4875 USDT |
6.3755 USDT |
| 2022-06-15 |
6.4051 USDT |
258,086.0799 LINK |
6.7241 USDT |
5.8318 USDT |
7.3702 USDT |
7.2651 USDT |
| 2022-06-14 |
6.2470 USDT |
154,780.6947 LINK |
5.9137 USDT |
5.3908 USDT |
6.7638 USDT |
6.2760 USDT |
| 2022-06-13 |
5.8115 USDT |
274,241.8838 LINK |
6.2717 USDT |
5.3007 USDT |
6.3278 USDT |
5.8329 USDT |
| 2022-06-12 |
6.7390 USDT |
183,820.2188 LINK |
7.0383 USDT |
6.4432 USDT |
7.1430 USDT |
6.6886 USDT |
| 2022-06-11 |
7.6428 USDT |
207,727.1890 LINK |
8.0289 USDT |
7.0493 USDT |
8.4145 USDT |
7.2299 USDT |
| 2022-06-10 |
8.8352 USDT |
127,821.7323 LINK |
9.2804 USDT |
8.2324 USDT |
9.5151 USDT |
8.3596 USDT |
| 2022-06-09 |
9.1731 USDT |
240,561.0631 LINK |
8.6996 USDT |
8.4946 USDT |
9.6373 USDT |
9.2854 USDT |
| 2022-06-08 |
8.5600 USDT |
364,909.4991 LINK |
8.7198 USDT |
8.2316 USDT |
8.9546 USDT |
8.7771 USDT |