Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
8.1890 USDT |
133,262.2397 LINK |
7.9839 USDT |
7.3176 USDT |
8.9682 USDT |
8.7663 USDT |
| 2022-06-06 |
7.9511 USDT |
76,675.6611 LINK |
7.6435 USDT |
7.6298 USDT |
8.1906 USDT |
7.9288 USDT |
| 2022-06-05 |
7.4468 USDT |
108,667.1161 LINK |
7.4218 USDT |
7.2438 USDT |
7.8514 USDT |
7.7292 USDT |
| 2022-06-04 |
7.0679 USDT |
63,653.8321 LINK |
6.8583 USDT |
6.6918 USDT |
7.4295 USDT |
7.3787 USDT |
| 2022-06-03 |
6.8951 USDT |
88,594.4422 LINK |
7.1892 USDT |
6.6900 USDT |
7.2146 USDT |
6.8477 USDT |
| 2022-06-02 |
6.9858 USDT |
81,651.0321 LINK |
6.9285 USDT |
6.8086 USDT |
7.1470 USDT |
7.0974 USDT |
| 2022-06-01 |
7.4628 USDT |
94,586.2915 LINK |
7.5857 USDT |
6.7809 USDT |
7.7640 USDT |
6.8321 USDT |
| 2022-05-31 |
7.4536 USDT |
98,015.1648 LINK |
7.4584 USDT |
7.1904 USDT |
7.6626 USDT |
7.5397 USDT |
| 2022-05-30 |
7.1306 USDT |
159,722.3381 LINK |
6.7117 USDT |
6.6546 USDT |
7.5056 USDT |
7.4716 USDT |
| 2022-05-29 |
6.5653 USDT |
129,725.5179 LINK |
6.5737 USDT |
6.3442 USDT |
6.7490 USDT |
6.7080 USDT |
| 2022-05-28 |
6.4276 USDT |
122,308.3770 LINK |
6.2926 USDT |
6.2106 USDT |
6.5842 USDT |
6.4320 USDT |
| 2022-05-27 |
6.4365 USDT |
147,080.6144 LINK |
6.5739 USDT |
6.2279 USDT |
6.7026 USDT |
6.2757 USDT |
| 2022-05-26 |
6.6709 USDT |
104,642.7195 LINK |
6.9394 USDT |
6.2317 USDT |
7.0922 USDT |
6.7577 USDT |
| 2022-05-25 |
7.1382 USDT |
76,920.3277 LINK |
7.2301 USDT |
6.9530 USDT |
7.4028 USDT |
6.9964 USDT |
| 2022-05-24 |
7.0398 USDT |
100,316.6353 LINK |
7.0101 USDT |
6.7286 USDT |
7.2725 USDT |
7.2107 USDT |
| 2022-05-23 |
7.4357 USDT |
67,982.9567 LINK |
7.3202 USDT |
7.1762 USDT |
7.6691 USDT |
7.1908 USDT |
| 2022-05-22 |
7.2290 USDT |
121,247.2274 LINK |
7.0588 USDT |
6.9188 USDT |
7.3940 USDT |
7.3390 USDT |
| 2022-05-21 |
6.9675 USDT |
77,065.9498 LINK |
6.8618 USDT |
6.7615 USDT |
7.1186 USDT |
7.0428 USDT |
| 2022-05-20 |
7.0365 USDT |
82,714.6096 LINK |
7.2144 USDT |
6.7555 USDT |
7.3629 USDT |
6.9493 USDT |
| 2022-05-19 |
6.9475 USDT |
80,698.2883 LINK |
6.8073 USDT |
6.6573 USDT |
7.2427 USDT |
7.1408 USDT |
| 2022-05-18 |
7.2658 USDT |
67,073.8435 LINK |
7.7183 USDT |
6.8672 USDT |
7.8053 USDT |
6.9690 USDT |
| 2022-05-17 |
7.6403 USDT |
62,138.7822 LINK |
7.4174 USDT |
7.2915 USDT |
7.9632 USDT |
7.5569 USDT |
| 2022-05-16 |
7.4731 USDT |
139,331.9104 LINK |
7.9584 USDT |
7.1699 USDT |
7.9584 USDT |
7.4502 USDT |
| 2022-05-15 |
7.3476 USDT |
129,608.7466 LINK |
7.2615 USDT |
7.0185 USDT |
7.8445 USDT |
7.7308 USDT |
| 2022-05-14 |
7.0076 USDT |
168,363.6569 LINK |
7.1454 USDT |
6.6381 USDT |
7.4352 USDT |
7.1664 USDT |
| 2022-05-13 |
7.2853 USDT |
86,890.4697 LINK |
6.5753 USDT |
6.4889 USDT |
7.6950 USDT |
7.3241 USDT |
| 2022-05-12 |
6.3290 USDT |
176,105.5746 LINK |
6.9377 USDT |
5.5470 USDT |
7.3947 USDT |
6.5998 USDT |
| 2022-05-11 |
7.8499 USDT |
460,205.8954 LINK |
8.5710 USDT |
6.5586 USDT |
8.8350 USDT |
6.9871 USDT |
| 2022-05-10 |
8.7283 USDT |
353,505.0250 LINK |
8.1121 USDT |
7.8896 USDT |
9.3156 USDT |
8.5739 USDT |
| 2022-05-09 |
9.0730 USDT |
190,399.9671 LINK |
10.0060 USDT |
8.3266 USDT |
10.1490 USDT |
8.7986 USDT |
| 2022-05-08 |
10.1272 USDT |
91,777.5847 LINK |
10.2160 USDT |
9.8471 USDT |
10.3790 USDT |
10.0330 USDT |
| 2022-05-07 |
10.6956 USDT |
70,670.3715 LINK |
10.7910 USDT |
10.4240 USDT |
10.8340 USDT |
10.4590 USDT |
| 2022-05-06 |
10.7956 USDT |
105,088.7909 LINK |
10.9030 USDT |
10.4010 USDT |
11.0300 USDT |
10.8010 USDT |
| 2022-05-05 |
11.2754 USDT |
149,300.5377 LINK |
12.2040 USDT |
10.6290 USDT |
12.2950 USDT |
10.9110 USDT |
| 2022-05-04 |
11.4831 USDT |
85,114.1551 LINK |
11.1100 USDT |
11.0860 USDT |
12.1430 USDT |
12.1430 USDT |
| 2022-05-03 |
11.1874 USDT |
56,470.0110 LINK |
11.1580 USDT |
10.8000 USDT |
11.4830 USDT |
11.1010 USDT |
| 2022-05-02 |
11.0976 USDT |
46,475.6214 LINK |
11.3020 USDT |
10.7740 USDT |
11.4360 USDT |
11.2220 USDT |
| 2022-05-01 |
11.1587 USDT |
40,867.7353 LINK |
10.9630 USDT |
10.8280 USDT |
11.4750 USDT |
11.3200 USDT |
| 2022-04-30 |
11.7880 USDT |
40,657.9757 LINK |
11.9860 USDT |
11.1090 USDT |
12.2450 USDT |
11.1090 USDT |
| 2022-04-29 |
12.1854 USDT |
58,284.9868 LINK |
12.6580 USDT |
11.8410 USDT |
12.7240 USDT |
11.9260 USDT |
| 2022-04-28 |
12.7406 USDT |
88,000.9300 LINK |
12.7530 USDT |
12.4010 USDT |
12.9930 USDT |
12.5590 USDT |
| 2022-04-27 |
12.5793 USDT |
46,110.6887 LINK |
12.3700 USDT |
12.3180 USDT |
12.7920 USDT |
12.7110 USDT |
| 2022-04-26 |
13.0182 USDT |
30,103.2877 LINK |
13.4290 USDT |
12.3340 USDT |
13.5030 USDT |
12.5840 USDT |
| 2022-04-25 |
13.0030 USDT |
89,104.8946 LINK |
13.2690 USDT |
12.5430 USDT |
13.4370 USDT |
13.4270 USDT |
| 2022-04-24 |
13.4269 USDT |
24,029.9523 LINK |
13.3090 USDT |
13.2150 USDT |
13.6310 USDT |
13.3670 USDT |
| 2022-04-23 |
13.5253 USDT |
24,739.2514 LINK |
13.5720 USDT |
13.2690 USDT |
13.6650 USDT |
13.4240 USDT |
| 2022-04-22 |
13.7096 USDT |
28,550.6577 LINK |
13.5600 USDT |
13.4850 USDT |
13.8770 USDT |
13.6020 USDT |
| 2022-04-21 |
14.0432 USDT |
22,566.0839 LINK |
14.0380 USDT |
13.5340 USDT |
14.3640 USDT |
13.5670 USDT |
| 2022-04-20 |
14.1308 USDT |
37,316.5039 LINK |
14.2320 USDT |
13.7030 USDT |
14.4840 USDT |
14.0130 USDT |
| 2022-04-19 |
14.0932 USDT |
39,786.1625 LINK |
14.0680 USDT |
13.8340 USDT |
14.4100 USDT |
14.0880 USDT |