Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
19.0546 USDT |
795.2719 LINK |
18.5520 USDT |
18.5510 USDT |
19.5920 USDT |
19.5920 USDT |
| 2025-02-13 |
18.6711 USDT |
754.8858 LINK |
19.1170 USDT |
18.2430 USDT |
19.2110 USDT |
18.3230 USDT |
| 2025-02-12 |
18.3056 USDT |
4,531.7876 LINK |
18.6800 USDT |
17.8210 USDT |
19.4740 USDT |
19.1440 USDT |
| 2025-02-11 |
19.2325 USDT |
2,857.6039 LINK |
18.8930 USDT |
18.2560 USDT |
19.7720 USDT |
18.5870 USDT |
| 2025-02-10 |
18.6753 USDT |
1,618.2866 LINK |
18.3300 USDT |
17.7700 USDT |
19.1080 USDT |
18.7580 USDT |
| 2025-02-09 |
18.3062 USDT |
3,894.3377 LINK |
18.3350 USDT |
17.4550 USDT |
19.0060 USDT |
18.2150 USDT |
| 2025-02-08 |
18.1613 USDT |
2,392.7393 LINK |
18.3640 USDT |
17.9240 USDT |
18.5040 USDT |
18.2590 USDT |
| 2025-02-07 |
19.1317 USDT |
3,495.6008 LINK |
18.7690 USDT |
18.0450 USDT |
19.8060 USDT |
18.0850 USDT |
| 2025-02-06 |
19.4998 USDT |
4,870.0457 LINK |
19.3190 USDT |
18.4550 USDT |
19.8700 USDT |
18.7400 USDT |
| 2025-02-05 |
19.5199 USDT |
18,626.3625 LINK |
19.9240 USDT |
19.0000 USDT |
20.2230 USDT |
19.4430 USDT |
| 2025-02-04 |
20.5774 USDT |
19,973.3636 LINK |
21.5420 USDT |
19.3450 USDT |
21.6420 USDT |
19.8980 USDT |
| 2025-02-03 |
18.1294 USDT |
42,003.3767 LINK |
20.4470 USDT |
15.5100 USDT |
22.0000 USDT |
21.6050 USDT |
| 2025-02-02 |
22.0800 USDT |
18,859.4910 LINK |
23.1240 USDT |
20.1110 USDT |
23.3330 USDT |
20.6500 USDT |
| 2025-02-01 |
25.1186 USDT |
7,425.6660 LINK |
25.1940 USDT |
23.9720 USDT |
25.9510 USDT |
23.9960 USDT |
| 2025-01-31 |
25.5204 USDT |
4,340.8765 LINK |
24.6000 USDT |
24.1880 USDT |
26.3340 USDT |
25.0720 USDT |
| 2025-01-30 |
24.7091 USDT |
6,845.1155 LINK |
23.5490 USDT |
23.4750 USDT |
25.1070 USDT |
24.6380 USDT |
| 2025-01-29 |
23.1192 USDT |
8,126.1018 LINK |
22.7300 USDT |
22.4150 USDT |
24.4280 USDT |
23.8800 USDT |
| 2025-01-28 |
23.8745 USDT |
15,493.9638 LINK |
24.3400 USDT |
23.6200 USDT |
24.6490 USDT |
23.6850 USDT |
| 2025-01-27 |
23.4794 USDT |
18,234.2842 LINK |
24.5530 USDT |
22.2090 USDT |
25.1120 USDT |
23.1200 USDT |
| 2025-01-26 |
25.6816 USDT |
2,444.0467 LINK |
24.8900 USDT |
24.8700 USDT |
26.3770 USDT |
26.2850 USDT |
| 2025-01-25 |
24.9874 USDT |
3,980.2602 LINK |
25.0000 USDT |
24.7330 USDT |
25.2660 USDT |
24.9950 USDT |
| 2025-01-24 |
25.9117 USDT |
4,393.9681 LINK |
25.4680 USDT |
24.9800 USDT |
26.3700 USDT |
25.3390 USDT |
| 2025-01-23 |
25.1605 USDT |
3,734.9123 LINK |
25.2340 USDT |
24.0000 USDT |
26.1000 USDT |
25.1980 USDT |
| 2025-01-22 |
25.8948 USDT |
3,802.9757 LINK |
26.7510 USDT |
25.2480 USDT |
27.1710 USDT |
25.3480 USDT |
| 2025-01-21 |
25.3432 USDT |
15,952.7672 LINK |
25.0350 USDT |
23.7400 USDT |
27.1000 USDT |
26.3430 USDT |
| 2025-01-20 |
25.3318 USDT |
30,622.7471 LINK |
24.3490 USDT |
23.4220 USDT |
26.9000 USDT |
24.9370 USDT |
| 2025-01-19 |
24.7922 USDT |
25,880.7147 LINK |
23.9360 USDT |
22.2910 USDT |
26.6660 USDT |
24.0240 USDT |
| 2025-01-18 |
24.1522 USDT |
6,586.1745 LINK |
25.3340 USDT |
23.5430 USDT |
25.5410 USDT |
23.8070 USDT |
| 2025-01-17 |
24.4680 USDT |
7,128.2264 LINK |
23.2270 USDT |
23.2270 USDT |
25.2000 USDT |
25.1600 USDT |
| 2025-01-16 |
22.8261 USDT |
10,380.5057 LINK |
22.1490 USDT |
21.3860 USDT |
23.7020 USDT |
23.6610 USDT |
| 2025-01-15 |
21.1731 USDT |
5,814.8397 LINK |
20.3380 USDT |
20.1080 USDT |
21.8370 USDT |
21.4900 USDT |
| 2025-01-14 |
20.2668 USDT |
13,231.8689 LINK |
19.3130 USDT |
19.2680 USDT |
20.4890 USDT |
20.4890 USDT |
| 2025-01-13 |
18.6260 USDT |
4,243.7141 LINK |
19.7850 USDT |
18.0000 USDT |
20.3300 USDT |
19.4670 USDT |
| 2025-01-12 |
20.0447 USDT |
1,255.5727 LINK |
20.1740 USDT |
19.8380 USDT |
20.2650 USDT |
20.0200 USDT |
| 2025-01-11 |
20.0241 USDT |
3,059.3825 LINK |
20.1740 USDT |
19.9000 USDT |
20.6720 USDT |
20.5060 USDT |
| 2025-01-10 |
20.0401 USDT |
4,816.3679 LINK |
19.6540 USDT |
19.6540 USDT |
20.4980 USDT |
20.3930 USDT |
| 2025-01-09 |
19.9658 USDT |
3,035.0872 LINK |
20.4360 USDT |
19.3520 USDT |
20.4950 USDT |
19.8060 USDT |
| 2025-01-08 |
20.6503 USDT |
8,061.3755 LINK |
21.4690 USDT |
19.6000 USDT |
21.6800 USDT |
20.2500 USDT |
| 2025-01-07 |
22.2879 USDT |
8,686.9961 LINK |
23.4980 USDT |
21.5640 USDT |
23.7240 USDT |
21.6680 USDT |
| 2025-01-06 |
24.1073 USDT |
4,796.5216 LINK |
23.4370 USDT |
23.1140 USDT |
24.7070 USDT |
24.4050 USDT |
| 2025-01-05 |
23.2727 USDT |
1,283.9615 LINK |
23.4720 USDT |
22.9320 USDT |
23.6950 USDT |
23.4950 USDT |
| 2025-01-04 |
23.3915 USDT |
2,258.2042 LINK |
23.4150 USDT |
22.9860 USDT |
24.0000 USDT |
23.6590 USDT |
| 2025-01-03 |
23.1805 USDT |
3,435.3043 LINK |
22.0200 USDT |
21.6670 USDT |
23.8520 USDT |
23.6510 USDT |
| 2025-01-02 |
22.2680 USDT |
5,328.6763 LINK |
21.7560 USDT |
21.7560 USDT |
22.7800 USDT |
21.8210 USDT |
| 2025-01-01 |
20.1219 USDT |
1,289.4565 LINK |
20.0510 USDT |
19.7000 USDT |
20.6850 USDT |
20.6570 USDT |
| 2024-12-31 |
20.5157 USDT |
4,047.2398 LINK |
20.5700 USDT |
19.9500 USDT |
21.1190 USDT |
19.9800 USDT |
| 2024-12-30 |
20.7559 USDT |
6,823.6667 LINK |
20.9270 USDT |
20.1200 USDT |
21.7000 USDT |
21.1560 USDT |
| 2024-12-29 |
21.3578 USDT |
6,025.0987 LINK |
21.8710 USDT |
20.8970 USDT |
21.8830 USDT |
20.9500 USDT |
| 2024-12-28 |
21.3427 USDT |
3,686.4943 LINK |
21.6150 USDT |
21.1000 USDT |
21.8210 USDT |
21.4220 USDT |
| 2024-12-27 |
22.9865 USDT |
1,820.8994 LINK |
22.7440 USDT |
22.2810 USDT |
23.5700 USDT |
22.3030 USDT |