Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
11.0599 USDT |
7,275.7408 LINK |
10.6770 USDT |
10.6130 USDT |
11.2460 USDT |
11.1240 USDT |
| 2024-10-03 |
10.5561 USDT |
3,367.1871 LINK |
10.6420 USDT |
10.3500 USDT |
10.8660 USDT |
10.4370 USDT |
| 2024-10-02 |
10.9901 USDT |
5,128.8497 LINK |
11.0310 USDT |
10.5930 USDT |
11.2990 USDT |
10.6040 USDT |
| 2024-10-01 |
11.8571 USDT |
4,066.5185 LINK |
11.8690 USDT |
11.2010 USDT |
12.2460 USDT |
11.2640 USDT |
| 2024-09-30 |
12.1502 USDT |
2,300.4010 LINK |
12.4590 USDT |
11.9220 USDT |
12.4590 USDT |
12.0010 USDT |
| 2024-09-29 |
12.6416 USDT |
3,291.3724 LINK |
12.9420 USDT |
12.4990 USDT |
12.9720 USDT |
12.6280 USDT |
| 2024-09-28 |
12.7411 USDT |
4,646.5529 LINK |
12.6670 USDT |
12.4000 USDT |
12.9210 USDT |
12.7690 USDT |
| 2024-09-27 |
12.7258 USDT |
13,061.9282 LINK |
12.5630 USDT |
12.4460 USDT |
12.8710 USDT |
12.7500 USDT |
| 2024-09-26 |
12.3879 USDT |
7,706.5647 LINK |
12.1100 USDT |
11.8750 USDT |
12.7310 USDT |
12.5700 USDT |
| 2024-09-25 |
12.2704 USDT |
5,816.0122 LINK |
12.1750 USDT |
12.0990 USDT |
12.5510 USDT |
12.2390 USDT |
| 2024-09-24 |
11.5120 USDT |
2,601.2329 LINK |
11.4130 USDT |
11.2280 USDT |
11.8110 USDT |
11.8110 USDT |
| 2024-09-23 |
11.4192 USDT |
3,892.2877 LINK |
11.0460 USDT |
10.9480 USDT |
11.5820 USDT |
11.4590 USDT |
| 2024-09-22 |
11.3075 USDT |
1,075.3830 LINK |
11.5190 USDT |
11.0690 USDT |
11.5190 USDT |
11.0840 USDT |
| 2024-09-21 |
11.4422 USDT |
7,161.3764 LINK |
11.4280 USDT |
11.2140 USDT |
11.4760 USDT |
11.3590 USDT |
| 2024-09-20 |
11.5341 USDT |
3,402.5512 LINK |
11.2190 USDT |
11.1370 USDT |
11.7300 USDT |
11.4790 USDT |
| 2024-09-19 |
11.1501 USDT |
4,511.7484 LINK |
10.9140 USDT |
10.9140 USDT |
11.3880 USDT |
11.2310 USDT |
| 2024-09-18 |
10.4607 USDT |
3,689.3587 LINK |
10.5900 USDT |
10.2990 USDT |
10.7430 USDT |
10.6900 USDT |
| 2024-09-17 |
10.7259 USDT |
3,171.5880 LINK |
10.5600 USDT |
10.4580 USDT |
10.9020 USDT |
10.7200 USDT |
| 2024-09-16 |
10.5589 USDT |
2,346.8948 LINK |
10.8000 USDT |
10.4140 USDT |
10.8190 USDT |
10.4910 USDT |
| 2024-09-15 |
11.1441 USDT |
2,004.2175 LINK |
11.3050 USDT |
10.8710 USDT |
11.3540 USDT |
10.8710 USDT |
| 2024-09-14 |
11.3441 USDT |
2,248.8576 LINK |
11.4720 USDT |
11.2270 USDT |
11.4720 USDT |
11.3020 USDT |
| 2024-09-13 |
11.0241 USDT |
24,410.3981 LINK |
10.7920 USDT |
10.6460 USDT |
11.5560 USDT |
11.5560 USDT |
| 2024-09-12 |
10.6364 USDT |
2,606.6651 LINK |
10.4310 USDT |
10.4310 USDT |
10.7610 USDT |
10.7610 USDT |
| 2024-09-11 |
10.3955 USDT |
3,456.7669 LINK |
10.5660 USDT |
10.2000 USDT |
10.5660 USDT |
10.4560 USDT |
| 2024-09-10 |
10.5345 USDT |
3,134.8759 LINK |
10.4730 USDT |
10.3550 USDT |
10.7300 USDT |
10.6060 USDT |
| 2024-09-09 |
10.6011 USDT |
16,452.2278 LINK |
10.3810 USDT |
10.2960 USDT |
10.8180 USDT |
10.5300 USDT |
| 2024-09-08 |
10.2392 USDT |
2,608.3601 LINK |
10.0240 USDT |
9.9819 USDT |
10.3600 USDT |
10.2320 USDT |
| 2024-09-07 |
9.8948 USDT |
1,289.2131 LINK |
9.6012 USDT |
9.5637 USDT |
10.1370 USDT |
10.0080 USDT |
| 2024-09-06 |
9.5757 USDT |
13,709.0983 LINK |
10.0290 USDT |
9.3000 USDT |
10.1630 USDT |
9.5866 USDT |
| 2024-09-05 |
10.1356 USDT |
2,594.1796 LINK |
10.3280 USDT |
9.9446 USDT |
10.3830 USDT |
10.0510 USDT |
| 2024-09-04 |
10.2300 USDT |
5,402.3387 LINK |
10.3530 USDT |
9.8338 USDT |
10.4670 USDT |
10.3950 USDT |
| 2024-09-03 |
10.4943 USDT |
1,464.8349 LINK |
10.7380 USDT |
10.2240 USDT |
10.8440 USDT |
10.2510 USDT |
| 2024-09-02 |
10.5643 USDT |
2,590.7402 LINK |
10.3300 USDT |
10.3300 USDT |
10.7820 USDT |
10.6560 USDT |
| 2024-09-01 |
10.7553 USDT |
2,606.3470 LINK |
11.0110 USDT |
10.5320 USDT |
11.0180 USDT |
10.6400 USDT |
| 2024-08-31 |
11.1131 USDT |
2,477.6757 LINK |
11.1100 USDT |
10.9530 USDT |
11.2000 USDT |
11.0360 USDT |
| 2024-08-30 |
10.8990 USDT |
4,471.9063 LINK |
10.9170 USDT |
10.5320 USDT |
11.1750 USDT |
11.0970 USDT |
| 2024-08-29 |
11.2419 USDT |
4,596.0613 LINK |
11.1620 USDT |
11.1360 USDT |
11.4460 USDT |
11.1570 USDT |
| 2024-08-28 |
10.9618 USDT |
30,375.9141 LINK |
11.1270 USDT |
9.9540 USDT |
11.6970 USDT |
11.2800 USDT |
| 2024-08-27 |
11.7674 USDT |
4,881.0779 LINK |
11.8820 USDT |
11.4820 USDT |
12.0450 USDT |
11.6290 USDT |
| 2024-08-26 |
12.2722 USDT |
12,438.1223 LINK |
12.1680 USDT |
11.8470 USDT |
12.6860 USDT |
11.8470 USDT |
| 2024-08-25 |
12.1280 USDT |
7,966.6836 LINK |
12.3070 USDT |
11.9830 USDT |
12.3460 USDT |
12.1590 USDT |
| 2024-08-24 |
12.1531 USDT |
3,444.9700 LINK |
12.0260 USDT |
11.9160 USDT |
12.5000 USDT |
12.4500 USDT |
| 2024-08-23 |
11.6844 USDT |
10,337.0645 LINK |
11.4750 USDT |
11.4730 USDT |
11.9920 USDT |
11.9920 USDT |
| 2024-08-22 |
11.4142 USDT |
10,481.0169 LINK |
11.2470 USDT |
11.1890 USDT |
11.6110 USDT |
11.3350 USDT |
| 2024-08-21 |
10.3815 USDT |
5,598.1277 LINK |
10.2370 USDT |
10.2000 USDT |
10.6660 USDT |
10.6660 USDT |
| 2024-08-20 |
10.3940 USDT |
2,369.7642 LINK |
10.1760 USDT |
10.0710 USDT |
10.5170 USDT |
10.3040 USDT |
| 2024-08-19 |
10.0519 USDT |
2,110.0438 LINK |
10.0850 USDT |
9.9562 USDT |
10.1850 USDT |
10.0870 USDT |
| 2024-08-18 |
10.2975 USDT |
3,937.2074 LINK |
10.1690 USDT |
10.0680 USDT |
10.4600 USDT |
10.4340 USDT |
| 2024-08-17 |
10.0969 USDT |
1,012.4688 LINK |
10.1050 USDT |
10.0470 USDT |
10.1690 USDT |
10.0960 USDT |
| 2024-08-16 |
10.1429 USDT |
2,585.2724 LINK |
10.1880 USDT |
9.9551 USDT |
10.3800 USDT |
10.2370 USDT |