Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
13.4727 USDT |
65,027.7652 LINK |
13.7210 USDT |
13.1350 USDT |
14.0400 USDT |
14.0400 USDT |
| 2022-04-17 |
14.3445 USDT |
67,177.2945 LINK |
14.1590 USDT |
14.0070 USDT |
14.6120 USDT |
14.1460 USDT |
| 2022-04-16 |
14.0515 USDT |
25,618.4703 LINK |
14.1000 USDT |
13.8390 USDT |
14.2560 USDT |
14.1770 USDT |
| 2022-04-15 |
13.9465 USDT |
34,663.2729 LINK |
13.6490 USDT |
13.6370 USDT |
14.1880 USDT |
14.1690 USDT |
| 2022-04-14 |
13.7735 USDT |
57,694.2827 LINK |
14.1830 USDT |
13.3340 USDT |
14.3230 USDT |
13.6710 USDT |
| 2022-04-13 |
13.9816 USDT |
35,522.4845 LINK |
13.9770 USDT |
13.6980 USDT |
14.2080 USDT |
14.1810 USDT |
| 2022-04-12 |
13.9528 USDT |
54,263.8843 LINK |
13.7670 USDT |
13.6550 USDT |
14.3180 USDT |
13.8560 USDT |
| 2022-04-11 |
14.2776 USDT |
44,002.9614 LINK |
15.2160 USDT |
13.5380 USDT |
15.2540 USDT |
13.8360 USDT |
| 2022-04-10 |
15.5417 USDT |
41,402.0450 LINK |
15.4300 USDT |
15.2490 USDT |
15.9170 USDT |
15.4550 USDT |
| 2022-04-09 |
15.3260 USDT |
41,725.0885 LINK |
15.1310 USDT |
15.1200 USDT |
15.4600 USDT |
15.2540 USDT |
| 2022-04-08 |
15.6153 USDT |
17,201.9157 LINK |
15.7450 USDT |
15.2220 USDT |
15.9000 USDT |
15.4350 USDT |
| 2022-04-07 |
15.5520 USDT |
26,127.4180 LINK |
15.4110 USDT |
15.1120 USDT |
15.8650 USDT |
15.7430 USDT |
| 2022-04-06 |
15.9156 USDT |
46,842.4511 LINK |
16.7290 USDT |
15.3550 USDT |
16.7630 USDT |
15.6480 USDT |
| 2022-04-05 |
17.2292 USDT |
12,457.7656 LINK |
17.5150 USDT |
16.9310 USDT |
17.6410 USDT |
17.0060 USDT |
| 2022-04-04 |
17.4684 USDT |
23,302.6340 LINK |
18.0520 USDT |
16.8420 USDT |
18.0560 USDT |
17.4600 USDT |
| 2022-04-03 |
17.8002 USDT |
40,242.6041 LINK |
17.4110 USDT |
17.1490 USDT |
18.2330 USDT |
18.0140 USDT |
| 2022-04-02 |
17.4468 USDT |
20,290.5303 LINK |
17.3340 USDT |
17.0940 USDT |
17.8570 USDT |
17.5300 USDT |
| 2022-04-01 |
16.8812 USDT |
9,738.9552 LINK |
16.9440 USDT |
16.2000 USDT |
17.3650 USDT |
17.1950 USDT |
| 2022-03-31 |
17.5336 USDT |
40,036.2115 LINK |
17.1800 USDT |
16.6590 USDT |
18.0450 USDT |
17.0740 USDT |
| 2022-03-30 |
17.1903 USDT |
14,314.9211 LINK |
16.9590 USDT |
16.5420 USDT |
17.5680 USDT |
17.2650 USDT |
| 2022-03-29 |
16.9274 USDT |
23,267.9284 LINK |
16.5040 USDT |
16.5040 USDT |
17.5080 USDT |
16.7840 USDT |
| 2022-03-28 |
17.0622 USDT |
30,459.0663 LINK |
16.8860 USDT |
16.6430 USDT |
17.3540 USDT |
16.9280 USDT |
| 2022-03-27 |
16.0875 USDT |
12,458.5999 LINK |
15.8540 USDT |
15.6340 USDT |
16.6590 USDT |
16.6170 USDT |
| 2022-03-26 |
15.7251 USDT |
8,387.6346 LINK |
15.5970 USDT |
15.5130 USDT |
15.9350 USDT |
15.8060 USDT |
| 2022-03-25 |
15.9925 USDT |
14,994.9553 LINK |
16.1560 USDT |
15.4750 USDT |
16.4420 USDT |
15.5710 USDT |
| 2022-03-24 |
16.0040 USDT |
19,003.8414 LINK |
15.8440 USDT |
15.6130 USDT |
16.4160 USDT |
16.1450 USDT |
| 2022-03-23 |
15.5477 USDT |
13,912.3247 LINK |
15.4540 USDT |
15.1370 USDT |
15.9320 USDT |
15.5970 USDT |
| 2022-03-22 |
15.5686 USDT |
11,363.9982 LINK |
14.9790 USDT |
14.9790 USDT |
15.8330 USDT |
15.4960 USDT |
| 2022-03-21 |
14.8985 USDT |
8,252.7423 LINK |
14.5480 USDT |
14.3050 USDT |
15.2570 USDT |
14.9340 USDT |
| 2022-03-20 |
14.7668 USDT |
9,300.5892 LINK |
15.0180 USDT |
14.4360 USDT |
15.1150 USDT |
14.6000 USDT |
| 2022-03-19 |
15.1213 USDT |
16,003.8476 LINK |
15.0220 USDT |
14.8440 USDT |
15.4000 USDT |
14.9820 USDT |
| 2022-03-18 |
14.9447 USDT |
28,087.4360 LINK |
14.3870 USDT |
14.1300 USDT |
15.2760 USDT |
15.0450 USDT |
| 2022-03-17 |
14.6196 USDT |
33,055.3281 LINK |
14.6750 USDT |
14.2460 USDT |
14.9110 USDT |
14.4060 USDT |
| 2022-03-16 |
14.0869 USDT |
32,009.2401 LINK |
13.7100 USDT |
13.6770 USDT |
14.6750 USDT |
14.5270 USDT |
| 2022-03-15 |
13.2825 USDT |
19,548.5614 LINK |
13.4190 USDT |
12.8880 USDT |
13.7660 USDT |
13.7660 USDT |
| 2022-03-14 |
13.0321 USDT |
16,443.8067 LINK |
12.6980 USDT |
12.6120 USDT |
13.3580 USDT |
13.2520 USDT |
| 2022-03-13 |
13.1979 USDT |
9,055.3891 LINK |
13.1240 USDT |
13.0000 USDT |
13.4170 USDT |
13.0690 USDT |
| 2022-03-12 |
13.2975 USDT |
12,104.3434 LINK |
13.0380 USDT |
13.0380 USDT |
13.4420 USDT |
13.3360 USDT |
| 2022-03-11 |
13.2312 USDT |
24,910.9627 LINK |
13.1700 USDT |
12.8080 USDT |
13.6530 USDT |
13.1860 USDT |
| 2022-03-10 |
13.3026 USDT |
24,402.9249 LINK |
13.9910 USDT |
13.0020 USDT |
14.0990 USDT |
13.2480 USDT |
| 2022-03-09 |
14.0021 USDT |
59,582.6459 LINK |
13.1080 USDT |
13.0620 USDT |
14.4340 USDT |
13.8770 USDT |
| 2022-03-08 |
13.0964 USDT |
43,126.0534 LINK |
12.6700 USDT |
12.5950 USDT |
13.5390 USDT |
12.9840 USDT |
| 2022-03-07 |
12.8835 USDT |
62,859.0882 LINK |
13.2950 USDT |
12.4350 USDT |
13.6570 USDT |
12.6570 USDT |
| 2022-03-06 |
13.7592 USDT |
25,042.0825 LINK |
14.0170 USDT |
13.4450 USDT |
14.1040 USDT |
13.6150 USDT |
| 2022-03-05 |
13.9771 USDT |
57,879.3089 LINK |
13.7240 USDT |
13.4060 USDT |
14.2700 USDT |
14.0450 USDT |
| 2022-03-04 |
14.1423 USDT |
18,932.0811 LINK |
14.9000 USDT |
13.5630 USDT |
14.9730 USDT |
13.7490 USDT |
| 2022-03-03 |
14.9470 USDT |
16,693.2681 LINK |
15.2590 USDT |
14.4680 USDT |
15.3610 USDT |
14.9320 USDT |
| 2022-03-02 |
15.4110 USDT |
29,024.3263 LINK |
15.3750 USDT |
14.9360 USDT |
15.8450 USDT |
15.4440 USDT |
| 2022-03-01 |
15.1779 USDT |
27,250.0369 LINK |
15.1210 USDT |
14.7450 USDT |
15.7220 USDT |
15.0960 USDT |
| 2022-02-28 |
14.1479 USDT |
28,735.1857 LINK |
13.6310 USDT |
13.3490 USDT |
14.8090 USDT |
14.6450 USDT |