Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
14.2089 USDT |
36,286.9988 LINK |
14.7220 USDT |
13.4880 USDT |
14.8480 USDT |
13.7610 USDT |
| 2022-02-26 |
14.6243 USDT |
55,146.6683 LINK |
14.3500 USDT |
14.0940 USDT |
15.0000 USDT |
14.6050 USDT |
| 2022-02-25 |
13.6884 USDT |
45,694.8834 LINK |
13.2830 USDT |
13.0890 USDT |
14.4720 USDT |
14.3910 USDT |
| 2022-02-24 |
12.3281 USDT |
160,689.6967 LINK |
13.3360 USDT |
11.4150 USDT |
13.9170 USDT |
13.3640 USDT |
| 2022-02-23 |
14.0610 USDT |
42,446.5403 LINK |
13.9840 USDT |
13.3560 USDT |
14.6400 USDT |
13.4050 USDT |
| 2022-02-22 |
13.6510 USDT |
50,431.6303 LINK |
13.5040 USDT |
13.0550 USDT |
14.1880 USDT |
13.9730 USDT |
| 2022-02-21 |
14.4841 USDT |
69,115.6933 LINK |
14.6000 USDT |
13.6650 USDT |
15.3050 USDT |
13.8620 USDT |
| 2022-02-20 |
14.7808 USDT |
42,563.6224 LINK |
15.5040 USDT |
14.4140 USDT |
15.5190 USDT |
14.6170 USDT |
| 2022-02-19 |
15.2556 USDT |
88,313.2846 LINK |
15.1800 USDT |
14.8520 USDT |
15.6630 USDT |
15.4260 USDT |
| 2022-02-18 |
15.4929 USDT |
44,678.5598 LINK |
15.5760 USDT |
15.0840 USDT |
16.0310 USDT |
15.2120 USDT |
| 2022-02-17 |
16.3301 USDT |
57,190.9704 LINK |
17.1330 USDT |
15.4880 USDT |
17.4440 USDT |
15.6770 USDT |
| 2022-02-16 |
16.9490 USDT |
26,810.9884 LINK |
17.3170 USDT |
16.5090 USDT |
17.3870 USDT |
17.1570 USDT |
| 2022-02-15 |
16.5838 USDT |
37,151.0917 LINK |
15.9200 USDT |
15.8300 USDT |
17.0970 USDT |
16.8960 USDT |
| 2022-02-14 |
15.6457 USDT |
24,644.1403 LINK |
15.6170 USDT |
15.2170 USDT |
16.1010 USDT |
15.6880 USDT |
| 2022-02-13 |
16.0647 USDT |
42,621.4535 LINK |
15.9160 USDT |
15.5380 USDT |
16.3380 USDT |
15.8580 USDT |
| 2022-02-12 |
16.0185 USDT |
30,193.4613 LINK |
16.1740 USDT |
15.5850 USDT |
16.3770 USDT |
15.9280 USDT |
| 2022-02-11 |
17.1724 USDT |
37,085.9176 LINK |
17.4740 USDT |
15.9130 USDT |
17.8090 USDT |
16.0180 USDT |
| 2022-02-10 |
18.1227 USDT |
50,245.2024 LINK |
18.6800 USDT |
17.3730 USDT |
18.7510 USDT |
17.4050 USDT |
| 2022-02-09 |
18.2495 USDT |
21,482.1626 LINK |
18.3920 USDT |
17.7400 USDT |
18.7370 USDT |
18.5980 USDT |
| 2022-02-08 |
18.3867 USDT |
48,483.6652 LINK |
18.8870 USDT |
17.7400 USDT |
19.5470 USDT |
18.2070 USDT |
| 2022-02-07 |
18.8318 USDT |
41,766.8439 LINK |
18.0830 USDT |
17.6600 USDT |
19.4150 USDT |
18.9550 USDT |
| 2022-02-06 |
17.7174 USDT |
25,981.7003 LINK |
17.7640 USDT |
17.1800 USDT |
18.1580 USDT |
17.6090 USDT |
| 2022-02-05 |
17.8912 USDT |
58,114.6169 LINK |
17.4970 USDT |
17.4280 USDT |
18.2970 USDT |
17.8480 USDT |
| 2022-02-04 |
16.5715 USDT |
65,714.9106 LINK |
16.2420 USDT |
16.0290 USDT |
17.2460 USDT |
17.2080 USDT |
| 2022-02-03 |
15.7830 USDT |
60,840.9766 LINK |
15.7880 USDT |
15.2720 USDT |
16.2850 USDT |
16.1140 USDT |
| 2022-02-02 |
16.5643 USDT |
44,860.7971 LINK |
17.0000 USDT |
15.5590 USDT |
17.3850 USDT |
15.7750 USDT |
| 2022-02-01 |
17.2854 USDT |
54,858.9294 LINK |
17.1560 USDT |
16.8400 USDT |
17.8940 USDT |
17.0790 USDT |
| 2022-01-31 |
17.1136 USDT |
77,009.9090 LINK |
17.7790 USDT |
16.4710 USDT |
17.8660 USDT |
17.2770 USDT |
| 2022-01-30 |
17.2571 USDT |
106,738.0250 LINK |
16.2260 USDT |
16.0250 USDT |
18.0870 USDT |
17.7780 USDT |
| 2022-01-29 |
16.3017 USDT |
48,477.6778 LINK |
16.1420 USDT |
15.9680 USDT |
16.7130 USDT |
16.3260 USDT |
| 2022-01-28 |
15.3984 USDT |
81,448.4638 LINK |
15.2280 USDT |
14.7360 USDT |
16.2660 USDT |
16.0140 USDT |
| 2022-01-27 |
14.9787 USDT |
107,336.1850 LINK |
15.2150 USDT |
14.3040 USDT |
15.6990 USDT |
15.0340 USDT |
| 2022-01-26 |
15.8833 USDT |
94,368.6222 LINK |
15.4990 USDT |
14.7040 USDT |
16.7720 USDT |
15.0220 USDT |
| 2022-01-25 |
15.3575 USDT |
81,971.3725 LINK |
15.5840 USDT |
14.6020 USDT |
16.0170 USDT |
15.3410 USDT |
| 2022-01-24 |
14.6590 USDT |
421,323.8502 LINK |
16.6330 USDT |
13.4830 USDT |
16.6330 USDT |
15.5900 USDT |
| 2022-01-23 |
16.0909 USDT |
143,949.0146 LINK |
15.8260 USDT |
15.1500 USDT |
16.8630 USDT |
16.5560 USDT |
| 2022-01-22 |
15.9495 USDT |
246,338.6702 LINK |
17.4010 USDT |
14.2820 USDT |
17.8040 USDT |
15.7350 USDT |
| 2022-01-21 |
18.9114 USDT |
155,910.4071 LINK |
20.1680 USDT |
17.0930 USDT |
20.4920 USDT |
17.4900 USDT |
| 2022-01-20 |
21.7354 USDT |
66,407.5708 LINK |
21.5570 USDT |
20.0530 USDT |
23.0000 USDT |
20.0660 USDT |
| 2022-01-19 |
22.0705 USDT |
69,298.2230 LINK |
22.9840 USDT |
21.2380 USDT |
23.1270 USDT |
21.7530 USDT |
| 2022-01-18 |
23.1383 USDT |
101,800.8063 LINK |
23.7970 USDT |
22.0630 USDT |
24.3140 USDT |
23.2410 USDT |
| 2022-01-17 |
24.1626 USDT |
72,839.1757 LINK |
25.5370 USDT |
23.2880 USDT |
25.6000 USDT |
23.7970 USDT |
| 2022-01-16 |
25.8251 USDT |
104,256.1841 LINK |
25.1740 USDT |
24.6770 USDT |
26.4190 USDT |
25.4920 USDT |
| 2022-01-15 |
25.6615 USDT |
90,906.9319 LINK |
25.7510 USDT |
25.2740 USDT |
26.1900 USDT |
25.4950 USDT |
| 2022-01-14 |
24.7461 USDT |
126,828.9304 LINK |
24.8510 USDT |
23.9350 USDT |
25.7370 USDT |
25.6300 USDT |
| 2022-01-13 |
25.4835 USDT |
104,400.1202 LINK |
26.6880 USDT |
24.4420 USDT |
26.7380 USDT |
24.7590 USDT |
| 2022-01-12 |
26.4613 USDT |
116,093.8753 LINK |
26.6960 USDT |
25.6040 USDT |
27.2770 USDT |
26.7700 USDT |
| 2022-01-11 |
27.0445 USDT |
157,171.6469 LINK |
28.0510 USDT |
25.8730 USDT |
28.6890 USDT |
26.6500 USDT |
| 2022-01-10 |
27.0413 USDT |
179,122.7240 LINK |
27.5030 USDT |
25.1160 USDT |
28.4800 USDT |
27.5540 USDT |
| 2022-01-09 |
27.1355 USDT |
180,775.3183 LINK |
25.3080 USDT |
25.1230 USDT |
28.6150 USDT |
28.3980 USDT |