Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
25.6316 USDT |
193,569.7853 LINK |
26.0110 USDT |
23.5700 USDT |
27.2960 USDT |
25.5020 USDT |
| 2022-01-07 |
24.8084 USDT |
343,158.2016 LINK |
25.4350 USDT |
22.6920 USDT |
27.2830 USDT |
25.9660 USDT |
| 2022-01-06 |
24.4000 USDT |
320,362.5963 LINK |
25.1910 USDT |
23.3520 USDT |
25.9680 USDT |
24.8690 USDT |
| 2022-01-05 |
25.5705 USDT |
383,498.2960 LINK |
23.4660 USDT |
22.3390 USDT |
27.4620 USDT |
24.3760 USDT |
| 2022-01-04 |
23.6889 USDT |
198,006.6264 LINK |
23.7710 USDT |
22.7920 USDT |
24.4670 USDT |
24.2500 USDT |
| 2022-01-03 |
22.6081 USDT |
176,528.8661 LINK |
21.8550 USDT |
21.2690 USDT |
23.7310 USDT |
23.6260 USDT |
| 2022-01-02 |
21.4666 USDT |
144,516.0449 LINK |
20.7450 USDT |
20.5940 USDT |
22.2040 USDT |
21.8510 USDT |
| 2022-01-01 |
19.9677 USDT |
90,264.8323 LINK |
19.5470 USDT |
19.5150 USDT |
20.4480 USDT |
20.3530 USDT |
| 2021-12-31 |
19.9260 USDT |
172,818.8014 LINK |
19.9170 USDT |
19.0550 USDT |
20.6100 USDT |
19.6220 USDT |
| 2021-12-30 |
19.8678 USDT |
130,106.9225 LINK |
19.7380 USDT |
19.1690 USDT |
20.4020 USDT |
20.0310 USDT |
| 2021-12-29 |
20.4515 USDT |
132,336.4090 LINK |
20.3850 USDT |
19.6500 USDT |
20.9850 USDT |
20.2830 USDT |
| 2021-12-28 |
21.5588 USDT |
96,232.7416 LINK |
22.9320 USDT |
20.3290 USDT |
22.9460 USDT |
20.6740 USDT |
| 2021-12-27 |
23.6273 USDT |
40,567.5354 LINK |
23.0540 USDT |
22.8110 USDT |
24.4690 USDT |
23.3280 USDT |
| 2021-12-26 |
22.2998 USDT |
125,579.2129 LINK |
22.1180 USDT |
21.1540 USDT |
23.5580 USDT |
23.1810 USDT |
| 2021-12-25 |
21.8051 USDT |
35,215.2688 LINK |
21.4560 USDT |
21.3750 USDT |
22.1430 USDT |
22.1210 USDT |
| 2021-12-24 |
22.0903 USDT |
59,706.3234 LINK |
22.1670 USDT |
21.2210 USDT |
22.6400 USDT |
21.4760 USDT |
| 2021-12-23 |
21.0325 USDT |
122,417.1125 LINK |
19.9090 USDT |
19.5640 USDT |
22.1960 USDT |
22.1960 USDT |
| 2021-12-22 |
20.0784 USDT |
64,174.1178 LINK |
19.4360 USDT |
19.2130 USDT |
20.8160 USDT |
20.2380 USDT |
| 2021-12-21 |
18.9192 USDT |
28,624.7047 LINK |
18.7730 USDT |
18.3870 USDT |
19.4640 USDT |
19.4640 USDT |
| 2021-12-20 |
18.5529 USDT |
42,689.5297 LINK |
18.8540 USDT |
18.0460 USDT |
19.1760 USDT |
18.6850 USDT |
| 2021-12-19 |
19.6426 USDT |
69,964.2540 LINK |
19.5210 USDT |
18.8430 USDT |
20.3890 USDT |
19.1280 USDT |
| 2021-12-18 |
19.2792 USDT |
84,804.7296 LINK |
18.2420 USDT |
17.8250 USDT |
19.9860 USDT |
19.4290 USDT |
| 2021-12-17 |
18.5126 USDT |
53,183.0750 LINK |
18.8310 USDT |
17.7640 USDT |
19.2010 USDT |
18.2230 USDT |
| 2021-12-16 |
19.6674 USDT |
43,759.4927 LINK |
19.7260 USDT |
18.8630 USDT |
20.2830 USDT |
18.9050 USDT |
| 2021-12-15 |
18.6078 USDT |
88,028.5741 LINK |
18.4600 USDT |
17.2980 USDT |
19.9530 USDT |
19.7760 USDT |
| 2021-12-14 |
18.0619 USDT |
84,559.4486 LINK |
17.7310 USDT |
17.4910 USDT |
18.5750 USDT |
18.3560 USDT |
| 2021-12-13 |
18.3227 USDT |
55,200.8054 LINK |
20.4850 USDT |
17.3280 USDT |
20.5510 USDT |
18.0240 USDT |
| 2021-12-12 |
19.7945 USDT |
61,082.1190 LINK |
19.9500 USDT |
19.2400 USDT |
20.7740 USDT |
20.5420 USDT |
| 2021-12-11 |
19.4464 USDT |
71,295.0901 LINK |
18.5860 USDT |
18.2100 USDT |
20.1770 USDT |
19.5790 USDT |
| 2021-12-10 |
19.8282 USDT |
76,323.7179 LINK |
20.2800 USDT |
18.9060 USDT |
20.8610 USDT |
19.3590 USDT |
| 2021-12-09 |
21.5148 USDT |
91,170.2019 LINK |
22.8930 USDT |
20.2760 USDT |
23.0270 USDT |
20.8050 USDT |
| 2021-12-08 |
22.0311 USDT |
118,456.6329 LINK |
21.0720 USDT |
20.7880 USDT |
23.1640 USDT |
22.5600 USDT |
| 2021-12-07 |
20.2742 USDT |
88,833.3419 LINK |
19.8130 USDT |
19.7200 USDT |
21.1540 USDT |
20.5330 USDT |
| 2021-12-06 |
18.4431 USDT |
100,325.3621 LINK |
19.5090 USDT |
17.2970 USDT |
19.6650 USDT |
19.5720 USDT |
| 2021-12-05 |
19.5587 USDT |
110,253.2955 LINK |
20.7200 USDT |
18.4930 USDT |
20.9180 USDT |
19.1960 USDT |
| 2021-12-04 |
19.6246 USDT |
196,914.0064 LINK |
23.3200 USDT |
15.1190 USDT |
23.3320 USDT |
20.6320 USDT |
| 2021-12-03 |
24.4470 USDT |
53,645.0179 LINK |
24.6140 USDT |
22.4560 USDT |
25.8410 USDT |
23.2340 USDT |
| 2021-12-02 |
24.7842 USDT |
55,515.9861 LINK |
25.2810 USDT |
24.2830 USDT |
25.2810 USDT |
24.7420 USDT |
| 2021-12-01 |
26.0050 USDT |
33,571.9232 LINK |
25.2680 USDT |
24.9690 USDT |
26.8790 USDT |
25.4500 USDT |
| 2021-11-30 |
25.2973 USDT |
51,692.2770 LINK |
25.0650 USDT |
24.1820 USDT |
26.4570 USDT |
25.5460 USDT |
| 2021-11-29 |
25.0078 USDT |
44,736.5371 LINK |
24.7530 USDT |
24.5790 USDT |
25.5900 USDT |
24.9260 USDT |
| 2021-11-28 |
23.6796 USDT |
81,895.1484 LINK |
24.0650 USDT |
22.6450 USDT |
24.6160 USDT |
24.5850 USDT |
| 2021-11-27 |
24.3562 USDT |
66,849.5015 LINK |
23.9600 USDT |
23.8190 USDT |
24.9670 USDT |
23.9290 USDT |
| 2021-11-26 |
24.0539 USDT |
119,538.1648 LINK |
26.4160 USDT |
23.0000 USDT |
26.5060 USDT |
23.8350 USDT |
| 2021-11-25 |
26.6895 USDT |
34,383.9350 LINK |
25.6170 USDT |
25.3970 USDT |
27.5740 USDT |
26.2990 USDT |
| 2021-11-24 |
26.1627 USDT |
87,401.6304 LINK |
26.9310 USDT |
25.1720 USDT |
27.1400 USDT |
25.5940 USDT |
| 2021-11-23 |
26.9188 USDT |
47,437.5284 LINK |
26.7520 USDT |
26.1950 USDT |
27.5520 USDT |
26.9520 USDT |
| 2021-11-22 |
27.2914 USDT |
27,278.3590 LINK |
29.0610 USDT |
26.3310 USDT |
29.0710 USDT |
26.9490 USDT |
| 2021-11-21 |
28.3114 USDT |
24,679.0298 LINK |
28.3730 USDT |
27.7080 USDT |
29.2560 USDT |
29.1100 USDT |
| 2021-11-20 |
28.1148 USDT |
27,419.5767 LINK |
28.2830 USDT |
27.2800 USDT |
28.6660 USDT |
28.3360 USDT |