Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
27.6460 USDT |
42,931.5128 LINK |
26.6120 USDT |
26.1380 USDT |
28.8230 USDT |
28.3250 USDT |
| 2021-11-18 |
27.6303 USDT |
62,771.9660 LINK |
29.1110 USDT |
25.8360 USDT |
29.6820 USDT |
26.3040 USDT |
| 2021-11-17 |
28.9534 USDT |
35,540.4755 LINK |
29.2080 USDT |
28.0490 USDT |
29.6810 USDT |
29.2060 USDT |
| 2021-11-16 |
29.8115 USDT |
78,434.0128 LINK |
31.9800 USDT |
27.9140 USDT |
31.9800 USDT |
29.8010 USDT |
| 2021-11-15 |
33.4989 USDT |
15,194.2690 LINK |
33.8850 USDT |
32.0710 USDT |
34.4760 USDT |
32.2180 USDT |
| 2021-11-14 |
33.4229 USDT |
13,701.9894 LINK |
34.0010 USDT |
32.5510 USDT |
34.3860 USDT |
33.4200 USDT |
| 2021-11-13 |
33.8891 USDT |
19,244.7865 LINK |
34.2940 USDT |
33.1990 USDT |
34.4930 USDT |
34.1340 USDT |
| 2021-11-12 |
33.9437 USDT |
40,550.9916 LINK |
34.6640 USDT |
32.7710 USDT |
35.4540 USDT |
34.0670 USDT |
| 2021-11-11 |
35.2578 USDT |
56,948.4036 LINK |
34.2010 USDT |
33.3960 USDT |
36.8980 USDT |
35.0500 USDT |
| 2021-11-10 |
35.7709 USDT |
100,856.8193 LINK |
33.9410 USDT |
31.8620 USDT |
38.3200 USDT |
33.8560 USDT |
| 2021-11-09 |
34.4488 USDT |
27,474.8885 LINK |
34.4250 USDT |
33.4000 USDT |
35.5510 USDT |
34.1530 USDT |
| 2021-11-08 |
33.8035 USDT |
22,358.2696 LINK |
32.3280 USDT |
32.2320 USDT |
34.8240 USDT |
34.1560 USDT |
| 2021-11-07 |
32.1642 USDT |
9,501.9536 LINK |
31.9390 USDT |
31.7680 USDT |
32.5720 USDT |
32.2460 USDT |
| 2021-11-06 |
31.7980 USDT |
20,001.3935 LINK |
32.7900 USDT |
30.7410 USDT |
33.1440 USDT |
31.9450 USDT |
| 2021-11-05 |
32.5674 USDT |
47,045.3721 LINK |
30.9820 USDT |
30.6600 USDT |
33.6980 USDT |
32.8360 USDT |
| 2021-11-04 |
30.9874 USDT |
18,613.2554 LINK |
31.9450 USDT |
30.2270 USDT |
32.0560 USDT |
30.9180 USDT |
| 2021-11-03 |
31.6937 USDT |
28,856.3363 LINK |
32.2990 USDT |
30.5460 USDT |
32.7400 USDT |
31.9480 USDT |
| 2021-11-02 |
31.8506 USDT |
23,828.8426 LINK |
31.6850 USDT |
31.0440 USDT |
32.4500 USDT |
31.9110 USDT |
| 2021-11-01 |
30.6965 USDT |
30,914.4219 LINK |
29.9760 USDT |
29.1630 USDT |
31.7950 USDT |
31.7610 USDT |
| 2021-10-31 |
29.7471 USDT |
23,160.1687 LINK |
29.8090 USDT |
28.7140 USDT |
30.7090 USDT |
30.0200 USDT |
| 2021-10-30 |
30.3249 USDT |
38,266.5701 LINK |
30.9530 USDT |
29.4510 USDT |
31.1100 USDT |
29.4790 USDT |
| 2021-10-29 |
31.1243 USDT |
60,656.0952 LINK |
30.2140 USDT |
30.0480 USDT |
31.9480 USDT |
30.8490 USDT |
| 2021-10-28 |
30.0116 USDT |
57,918.0243 LINK |
28.9290 USDT |
28.7380 USDT |
30.7940 USDT |
30.1000 USDT |
| 2021-10-27 |
30.0829 USDT |
117,122.4278 LINK |
32.5650 USDT |
27.9200 USDT |
33.8950 USDT |
29.0650 USDT |
| 2021-10-26 |
32.3953 USDT |
44,287.0750 LINK |
32.3850 USDT |
31.3590 USDT |
33.7790 USDT |
32.4610 USDT |
| 2021-10-25 |
31.7168 USDT |
51,753.8213 LINK |
29.7250 USDT |
29.5510 USDT |
32.8700 USDT |
32.3000 USDT |
| 2021-10-24 |
30.0131 USDT |
32,136.7167 LINK |
31.2970 USDT |
28.7630 USDT |
31.5000 USDT |
29.6060 USDT |
| 2021-10-23 |
30.3413 USDT |
43,568.8278 LINK |
28.7330 USDT |
28.3490 USDT |
31.3040 USDT |
31.1610 USDT |
| 2021-10-22 |
28.8984 USDT |
69,917.5423 LINK |
28.2600 USDT |
28.1000 USDT |
30.0310 USDT |
28.6560 USDT |
| 2021-10-21 |
28.3073 USDT |
82,926.3689 LINK |
27.5030 USDT |
27.2420 USDT |
29.2800 USDT |
28.4160 USDT |
| 2021-10-20 |
26.6288 USDT |
33,566.6775 LINK |
25.9370 USDT |
25.8690 USDT |
27.6250 USDT |
27.5200 USDT |
| 2021-10-19 |
25.8179 USDT |
22,062.1616 LINK |
25.7000 USDT |
25.3770 USDT |
26.2620 USDT |
25.8900 USDT |
| 2021-10-18 |
25.8919 USDT |
27,480.5300 LINK |
26.5530 USDT |
25.2720 USDT |
26.7440 USDT |
25.4580 USDT |
| 2021-10-17 |
26.7660 USDT |
30,672.3906 LINK |
27.0870 USDT |
25.6490 USDT |
27.5890 USDT |
26.4030 USDT |
| 2021-10-16 |
27.7203 USDT |
65,022.0637 LINK |
27.0330 USDT |
26.9480 USDT |
28.6700 USDT |
27.2430 USDT |
| 2021-10-15 |
26.6482 USDT |
86,062.5327 LINK |
26.5380 USDT |
26.0610 USDT |
27.3490 USDT |
26.9010 USDT |
| 2021-10-14 |
27.0065 USDT |
43,567.0200 LINK |
25.7300 USDT |
25.4570 USDT |
27.8460 USDT |
26.6260 USDT |
| 2021-10-13 |
24.6957 USDT |
28,004.0245 LINK |
24.6220 USDT |
24.1880 USDT |
25.5770 USDT |
25.5130 USDT |
| 2021-10-12 |
24.2945 USDT |
96,279.5643 LINK |
25.1930 USDT |
23.5190 USDT |
25.2460 USDT |
24.7360 USDT |
| 2021-10-11 |
25.9046 USDT |
39,116.8265 LINK |
25.4910 USDT |
24.6760 USDT |
26.7490 USDT |
25.1750 USDT |
| 2021-10-10 |
26.7353 USDT |
33,442.1487 LINK |
27.4000 USDT |
25.6000 USDT |
27.4000 USDT |
25.6000 USDT |
| 2021-10-09 |
27.0694 USDT |
57,358.5804 LINK |
26.3850 USDT |
26.0760 USDT |
27.8270 USDT |
27.5500 USDT |
| 2021-10-08 |
26.8983 USDT |
40,823.2964 LINK |
26.9000 USDT |
26.1630 USDT |
27.4490 USDT |
26.2810 USDT |
| 2021-10-07 |
26.8970 USDT |
52,652.1832 LINK |
26.8000 USDT |
25.9160 USDT |
27.6940 USDT |
26.8710 USDT |
| 2021-10-06 |
26.9507 USDT |
86,566.9704 LINK |
27.2300 USDT |
25.2260 USDT |
28.1530 USDT |
26.9640 USDT |
| 2021-10-05 |
26.7539 USDT |
56,565.4672 LINK |
26.6100 USDT |
26.1630 USDT |
27.4370 USDT |
27.3290 USDT |
| 2021-10-04 |
26.6140 USDT |
52,437.7736 LINK |
27.5000 USDT |
25.6300 USDT |
27.6310 USDT |
26.3260 USDT |
| 2021-10-03 |
27.2812 USDT |
89,123.4953 LINK |
26.8740 USDT |
26.5380 USDT |
28.1450 USDT |
27.5250 USDT |
| 2021-10-02 |
26.8853 USDT |
37,944.5238 LINK |
26.3100 USDT |
25.8710 USDT |
27.8000 USDT |
26.8990 USDT |
| 2021-10-01 |
25.6227 USDT |
54,881.2950 LINK |
24.0650 USDT |
23.5970 USDT |
26.6290 USDT |
26.1250 USDT |