Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
23.7824 USDT |
69,627.6024 LINK |
22.7880 USDT |
22.7730 USDT |
24.3410 USDT |
23.7300 USDT |
| 2021-09-29 |
23.0262 USDT |
45,374.5045 LINK |
22.0890 USDT |
22.0400 USDT |
23.8100 USDT |
22.7010 USDT |
| 2021-09-28 |
23.1371 USDT |
41,659.1863 LINK |
22.9990 USDT |
22.1950 USDT |
23.7130 USDT |
22.3750 USDT |
| 2021-09-27 |
24.0642 USDT |
35,554.0019 LINK |
24.5390 USDT |
23.1990 USDT |
25.4150 USDT |
23.3010 USDT |
| 2021-09-26 |
24.0476 USDT |
112,961.1377 LINK |
24.4890 USDT |
22.4280 USDT |
25.3240 USDT |
24.2900 USDT |
| 2021-09-25 |
23.2730 USDT |
57,332.5022 LINK |
23.3120 USDT |
22.0550 USDT |
24.6640 USDT |
24.6110 USDT |
| 2021-09-24 |
23.2646 USDT |
71,765.5207 LINK |
25.4280 USDT |
21.4340 USDT |
25.4280 USDT |
23.2070 USDT |
| 2021-09-23 |
24.5023 USDT |
49,788.0435 LINK |
24.4690 USDT |
23.4010 USDT |
25.4470 USDT |
25.3320 USDT |
| 2021-09-22 |
22.4741 USDT |
88,364.8970 LINK |
21.4480 USDT |
21.0530 USDT |
24.4740 USDT |
24.1820 USDT |
| 2021-09-21 |
23.3458 USDT |
182,752.7523 LINK |
23.5750 USDT |
20.7990 USDT |
24.3500 USDT |
21.4420 USDT |
| 2021-09-20 |
24.5464 USDT |
149,925.3948 LINK |
27.3890 USDT |
23.0390 USDT |
27.4110 USDT |
23.3570 USDT |
| 2021-09-19 |
28.2404 USDT |
72,267.3936 LINK |
28.3340 USDT |
26.9990 USDT |
28.7830 USDT |
27.1300 USDT |
| 2021-09-18 |
28.5730 USDT |
12,540.0356 LINK |
27.7130 USDT |
27.4090 USDT |
29.4040 USDT |
28.0670 USDT |
| 2021-09-17 |
28.6342 USDT |
50,092.3270 LINK |
29.8090 USDT |
27.3990 USDT |
30.0650 USDT |
27.7210 USDT |
| 2021-09-16 |
30.7955 USDT |
124,090.8351 LINK |
30.7710 USDT |
29.0710 USDT |
32.0330 USDT |
29.6350 USDT |
| 2021-09-15 |
30.4748 USDT |
87,090.2256 LINK |
30.7820 USDT |
29.6610 USDT |
31.4120 USDT |
30.7200 USDT |
| 2021-09-14 |
28.2346 USDT |
176,797.7682 LINK |
26.8410 USDT |
26.7430 USDT |
30.2130 USDT |
30.1170 USDT |
| 2021-09-13 |
26.8871 USDT |
69,840.0062 LINK |
29.3880 USDT |
25.1330 USDT |
29.8600 USDT |
27.0660 USDT |
| 2021-09-12 |
28.2457 USDT |
148,504.3121 LINK |
27.0000 USDT |
26.4250 USDT |
29.7270 USDT |
29.6380 USDT |
| 2021-09-11 |
27.1498 USDT |
297,368.2129 LINK |
26.4070 USDT |
26.2880 USDT |
27.6370 USDT |
26.7960 USDT |
| 2021-09-10 |
27.3171 USDT |
128,662.8999 LINK |
28.0320 USDT |
25.6840 USDT |
29.4790 USDT |
25.7970 USDT |
| 2021-09-09 |
28.1378 USDT |
117,451.5186 LINK |
27.1900 USDT |
26.4960 USDT |
30.1500 USDT |
28.3040 USDT |
| 2021-09-08 |
27.0796 USDT |
171,518.2047 LINK |
28.2910 USDT |
25.2180 USDT |
29.1650 USDT |
27.0810 USDT |
| 2021-09-07 |
31.5330 USDT |
317,062.8520 LINK |
34.8110 USDT |
24.0000 USDT |
35.2730 USDT |
28.2390 USDT |
| 2021-09-06 |
34.6979 USDT |
331,783.3324 LINK |
33.5440 USDT |
32.5110 USDT |
36.2900 USDT |
34.7900 USDT |
| 2021-09-05 |
31.6961 USDT |
72,542.4484 LINK |
29.8440 USDT |
29.5510 USDT |
33.3510 USDT |
33.3510 USDT |
| 2021-09-04 |
30.5074 USDT |
29,898.0170 LINK |
30.7530 USDT |
29.4780 USDT |
31.1310 USDT |
29.8810 USDT |
| 2021-09-03 |
30.4738 USDT |
70,687.9194 LINK |
29.9930 USDT |
29.1280 USDT |
31.6960 USDT |
30.5790 USDT |
| 2021-09-02 |
29.8860 USDT |
39,077.0202 LINK |
29.7040 USDT |
28.7920 USDT |
30.8590 USDT |
30.0650 USDT |
| 2021-09-01 |
28.0654 USDT |
39,703.2005 LINK |
26.6240 USDT |
26.1230 USDT |
29.7150 USDT |
29.3370 USDT |
| 2021-08-31 |
26.5271 USDT |
23,357.5636 LINK |
24.9960 USDT |
24.7080 USDT |
27.5260 USDT |
26.6940 USDT |
| 2021-08-30 |
25.5886 USDT |
17,289.6236 LINK |
25.7660 USDT |
24.3180 USDT |
26.4810 USDT |
24.9060 USDT |
| 2021-08-29 |
25.6999 USDT |
8,344.5236 LINK |
25.7360 USDT |
25.1880 USDT |
26.5230 USDT |
25.8200 USDT |
| 2021-08-28 |
25.7901 USDT |
3,172.9575 LINK |
25.9830 USDT |
25.3940 USDT |
26.1550 USDT |
25.8790 USDT |
| 2021-08-27 |
25.0106 USDT |
16,932.7129 LINK |
24.6050 USDT |
24.0270 USDT |
26.0960 USDT |
25.9760 USDT |
| 2021-08-26 |
24.9928 USDT |
26,841.7914 LINK |
26.5780 USDT |
23.9560 USDT |
26.8920 USDT |
24.7160 USDT |
| 2021-08-25 |
26.2837 USDT |
27,314.9847 LINK |
25.6950 USDT |
25.3580 USDT |
26.8360 USDT |
26.5890 USDT |
| 2021-08-24 |
27.1229 USDT |
30,380.6091 LINK |
28.5050 USDT |
25.8210 USDT |
28.8840 USDT |
25.9210 USDT |
| 2021-08-23 |
28.7156 USDT |
30,835.9790 LINK |
27.9760 USDT |
27.7990 USDT |
29.2460 USDT |
28.7010 USDT |
| 2021-08-22 |
27.9535 USDT |
31,412.6157 LINK |
27.8360 USDT |
26.8790 USDT |
28.6200 USDT |
28.0580 USDT |
| 2021-08-21 |
28.3475 USDT |
34,198.1497 LINK |
28.6780 USDT |
27.6660 USDT |
29.1070 USDT |
28.0760 USDT |
| 2021-08-20 |
27.9181 USDT |
40,676.2304 LINK |
27.0230 USDT |
26.6680 USDT |
29.0050 USDT |
28.7080 USDT |
| 2021-08-19 |
25.5189 USDT |
44,971.7775 LINK |
25.3790 USDT |
24.5310 USDT |
27.0830 USDT |
26.8020 USDT |
| 2021-08-18 |
25.9852 USDT |
34,091.3947 LINK |
26.1650 USDT |
24.9750 USDT |
26.8680 USDT |
25.9420 USDT |
| 2021-08-17 |
28.2665 USDT |
29,668.7713 LINK |
27.9950 USDT |
25.9520 USDT |
30.2920 USDT |
26.4290 USDT |
| 2021-08-16 |
29.1601 USDT |
70,467.9671 LINK |
27.9910 USDT |
27.6350 USDT |
30.5000 USDT |
27.9610 USDT |
| 2021-08-15 |
26.9744 USDT |
23,869.7664 LINK |
27.2000 USDT |
25.9030 USDT |
27.9000 USDT |
27.7670 USDT |
| 2021-08-14 |
27.1188 USDT |
31,842.6576 LINK |
27.6950 USDT |
26.3950 USDT |
27.9100 USDT |
26.8360 USDT |
| 2021-08-13 |
26.2364 USDT |
14,953.5781 LINK |
24.8990 USDT |
24.8340 USDT |
27.5720 USDT |
27.5600 USDT |
| 2021-08-12 |
25.2279 USDT |
10,045.4370 LINK |
25.8880 USDT |
24.1430 USDT |
26.8370 USDT |
24.2700 USDT |