Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
16.3079 USDT |
99,143.6751 LINK |
17.4520 USDT |
15.0200 USDT |
18.7780 USDT |
16.8110 USDT |
| 2021-06-21 |
18.8941 USDT |
63,214.6631 LINK |
21.7430 USDT |
17.0700 USDT |
21.7430 USDT |
17.6570 USDT |
| 2021-06-20 |
20.3346 USDT |
19,746.6007 LINK |
20.2900 USDT |
19.1280 USDT |
22.0620 USDT |
21.6130 USDT |
| 2021-06-19 |
21.1950 USDT |
23,957.7064 LINK |
21.1940 USDT |
20.4810 USDT |
21.8800 USDT |
20.5700 USDT |
| 2021-06-18 |
21.3498 USDT |
24,480.7844 LINK |
23.2470 USDT |
20.5590 USDT |
23.3610 USDT |
21.3130 USDT |
| 2021-06-17 |
23.7857 USDT |
6,779.3545 LINK |
23.2050 USDT |
22.8570 USDT |
24.3770 USDT |
23.2780 USDT |
| 2021-06-16 |
23.8452 USDT |
16,198.8974 LINK |
24.4090 USDT |
22.9540 USDT |
24.6420 USDT |
22.9540 USDT |
| 2021-06-15 |
25.4011 USDT |
16,569.5317 LINK |
25.0000 USDT |
24.4820 USDT |
26.4510 USDT |
24.8480 USDT |
| 2021-06-14 |
24.0390 USDT |
14,973.3165 LINK |
23.3690 USDT |
22.8980 USDT |
25.2030 USDT |
24.3260 USDT |
| 2021-06-13 |
21.8510 USDT |
11,861.8199 LINK |
21.7450 USDT |
20.4560 USDT |
23.7990 USDT |
23.4780 USDT |
| 2021-06-12 |
21.2916 USDT |
12,505.0704 LINK |
21.3300 USDT |
20.0480 USDT |
22.2440 USDT |
21.7040 USDT |
| 2021-06-11 |
22.1611 USDT |
11,523.7685 LINK |
22.9770 USDT |
21.0630 USDT |
23.2540 USDT |
21.2650 USDT |
| 2021-06-10 |
24.0814 USDT |
30,061.0403 LINK |
25.6830 USDT |
22.7650 USDT |
25.6830 USDT |
23.3580 USDT |
| 2021-06-09 |
24.2245 USDT |
17,575.1024 LINK |
24.1020 USDT |
22.5490 USDT |
25.5350 USDT |
25.5350 USDT |
| 2021-06-08 |
23.1582 USDT |
49,362.5327 LINK |
24.6820 USDT |
21.4580 USDT |
25.0470 USDT |
24.1240 USDT |
| 2021-06-07 |
26.0252 USDT |
36,044.5821 LINK |
27.4960 USDT |
24.3590 USDT |
28.6460 USDT |
25.0620 USDT |
| 2021-06-06 |
27.3549 USDT |
3,486.1867 LINK |
26.9660 USDT |
26.8880 USDT |
28.1550 USDT |
27.4380 USDT |
| 2021-06-05 |
27.9224 USDT |
21,920.6039 LINK |
28.7230 USDT |
26.0710 USDT |
30.1350 USDT |
26.7940 USDT |
| 2021-06-04 |
28.9582 USDT |
36,021.2544 LINK |
32.2350 USDT |
27.2330 USDT |
32.2350 USDT |
29.3420 USDT |
| 2021-06-03 |
31.7590 USDT |
7,949.6441 LINK |
30.6650 USDT |
30.0540 USDT |
32.8070 USDT |
32.2320 USDT |
| 2021-06-02 |
31.0604 USDT |
12,010.1833 LINK |
30.9050 USDT |
29.7430 USDT |
32.1970 USDT |
30.8020 USDT |
| 2021-06-01 |
30.2072 USDT |
18,612.2502 LINK |
31.9980 USDT |
29.0840 USDT |
32.5460 USDT |
30.7550 USDT |
| 2021-05-31 |
28.5666 USDT |
30,919.8334 LINK |
26.6330 USDT |
25.6010 USDT |
31.5920 USDT |
30.9060 USDT |
| 2021-05-30 |
27.1511 USDT |
23,018.1481 LINK |
25.3230 USDT |
23.7560 USDT |
29.0400 USDT |
27.0690 USDT |
| 2021-05-29 |
26.4544 USDT |
44,391.6738 LINK |
27.8230 USDT |
24.1730 USDT |
29.5900 USDT |
25.0090 USDT |
| 2021-05-28 |
28.9382 USDT |
65,026.0993 LINK |
31.6200 USDT |
26.8780 USDT |
32.1430 USDT |
27.9600 USDT |
| 2021-05-27 |
33.8206 USDT |
151,865.7648 LINK |
33.9460 USDT |
30.1150 USDT |
35.2840 USDT |
31.8880 USDT |
| 2021-05-26 |
30.6860 USDT |
34,328.3652 LINK |
27.6660 USDT |
27.0140 USDT |
33.0060 USDT |
33.0060 USDT |
| 2021-05-25 |
25.4376 USDT |
40,285.9457 LINK |
26.2460 USDT |
23.7330 USDT |
27.3840 USDT |
27.1630 USDT |
| 2021-05-24 |
22.9468 USDT |
71,762.5455 LINK |
19.9010 USDT |
19.7320 USDT |
25.9900 USDT |
24.8790 USDT |
| 2021-05-23 |
17.9861 USDT |
174,954.6485 LINK |
23.2340 USDT |
15.0720 USDT |
24.2380 USDT |
20.1860 USDT |
| 2021-05-22 |
23.9001 USDT |
47,178.9326 LINK |
25.6110 USDT |
22.3170 USDT |
26.1060 USDT |
23.6850 USDT |
| 2021-05-21 |
26.9367 USDT |
112,530.1039 LINK |
30.6300 USDT |
22.0550 USDT |
31.8510 USDT |
25.2920 USDT |
| 2021-05-20 |
28.1385 USDT |
106,509.9946 LINK |
26.2870 USDT |
22.6570 USDT |
32.9310 USDT |
30.8320 USDT |
| 2021-05-19 |
31.4146 USDT |
241,863.0367 LINK |
42.5980 USDT |
20.8800 USDT |
43.3470 USDT |
27.4640 USDT |
| 2021-05-18 |
39.9451 USDT |
44,068.6711 LINK |
37.2940 USDT |
36.7270 USDT |
44.4780 USDT |
42.5650 USDT |
| 2021-05-17 |
37.4361 USDT |
97,199.5122 LINK |
40.6080 USDT |
35.0820 USDT |
40.6300 USDT |
36.1590 USDT |
| 2021-05-16 |
40.9678 USDT |
60,027.7155 LINK |
41.6520 USDT |
37.9640 USDT |
44.5210 USDT |
40.3490 USDT |
| 2021-05-15 |
43.8266 USDT |
44,395.9224 LINK |
46.4930 USDT |
41.0000 USDT |
47.7590 USDT |
42.0860 USDT |
| 2021-05-14 |
45.8392 USDT |
30,593.8385 LINK |
43.1690 USDT |
42.9990 USDT |
47.8650 USDT |
46.7260 USDT |
| 2021-05-13 |
42.6683 USDT |
97,144.3464 LINK |
41.4960 USDT |
39.3290 USDT |
44.9440 USDT |
42.1890 USDT |
| 2021-05-12 |
46.9481 USDT |
61,046.6844 LINK |
48.7340 USDT |
42.2760 USDT |
49.7870 USDT |
42.2760 USDT |
| 2021-05-11 |
46.0956 USDT |
37,013.5777 LINK |
46.2800 USDT |
44.6090 USDT |
48.7230 USDT |
48.3210 USDT |
| 2021-05-10 |
46.3139 USDT |
57,738.6760 LINK |
52.3570 USDT |
40.0730 USDT |
52.9430 USDT |
46.1090 USDT |
| 2021-05-09 |
49.5015 USDT |
36,085.8756 LINK |
48.6410 USDT |
45.9540 USDT |
52.3330 USDT |
51.9210 USDT |
| 2021-05-08 |
48.0355 USDT |
15,010.4882 LINK |
49.2210 USDT |
46.5440 USDT |
50.2090 USDT |
48.1240 USDT |
| 2021-05-07 |
48.4830 USDT |
32,123.1837 LINK |
46.9510 USDT |
45.8050 USDT |
51.9210 USDT |
48.7600 USDT |
| 2021-05-06 |
47.4036 USDT |
24,411.5024 LINK |
49.6110 USDT |
45.4080 USDT |
49.7920 USDT |
47.5410 USDT |
| 2021-05-05 |
48.1080 USDT |
58,363.2795 LINK |
45.5850 USDT |
44.8670 USDT |
51.0960 USDT |
47.9460 USDT |
| 2021-05-04 |
43.5178 USDT |
113,025.3492 LINK |
42.2350 USDT |
38.7830 USDT |
48.4340 USDT |
46.8840 USDT |