Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
40.6927 USDT |
22,505.6189 LINK |
39.2870 USDT |
39.2400 USDT |
42.6830 USDT |
42.1870 USDT |
| 2021-05-02 |
39.7029 USDT |
7,614.5609 LINK |
41.2580 USDT |
38.8020 USDT |
41.4180 USDT |
40.0870 USDT |
| 2021-05-01 |
39.2814 USDT |
8,832.1187 LINK |
37.9770 USDT |
37.5550 USDT |
41.1640 USDT |
41.0220 USDT |
| 2021-04-30 |
37.9419 USDT |
12,170.4190 LINK |
36.4360 USDT |
35.8610 USDT |
38.7290 USDT |
37.7200 USDT |
| 2021-04-29 |
36.1882 USDT |
4,818.5565 LINK |
36.1790 USDT |
35.0570 USDT |
37.4000 USDT |
36.3650 USDT |
| 2021-04-28 |
36.3417 USDT |
7,989.0031 LINK |
36.8460 USDT |
35.0220 USDT |
37.7490 USDT |
35.9740 USDT |
| 2021-04-27 |
36.3206 USDT |
12,427.2605 LINK |
35.0960 USDT |
34.5480 USDT |
37.6090 USDT |
36.7410 USDT |
| 2021-04-26 |
34.0486 USDT |
15,183.8314 LINK |
31.7250 USDT |
31.4340 USDT |
35.2680 USDT |
34.4010 USDT |
| 2021-04-25 |
31.6046 USDT |
21,302.8027 LINK |
31.2740 USDT |
29.8540 USDT |
33.3850 USDT |
30.4160 USDT |
| 2021-04-24 |
32.5338 USDT |
14,315.3995 LINK |
35.2060 USDT |
31.4180 USDT |
35.2790 USDT |
32.1390 USDT |
| 2021-04-23 |
32.3229 USDT |
79,866.4078 LINK |
35.1380 USDT |
30.0390 USDT |
35.9130 USDT |
33.8060 USDT |
| 2021-04-22 |
37.1772 USDT |
38,221.8865 LINK |
36.4890 USDT |
33.9650 USDT |
40.7970 USDT |
36.5440 USDT |
| 2021-04-21 |
37.6064 USDT |
13,565.9042 LINK |
39.0040 USDT |
35.9520 USDT |
39.4430 USDT |
36.4310 USDT |
| 2021-04-20 |
36.0462 USDT |
64,132.9907 LINK |
36.0120 USDT |
33.2600 USDT |
39.3260 USDT |
38.8670 USDT |
| 2021-04-19 |
37.9835 USDT |
42,389.0955 LINK |
39.1530 USDT |
34.9240 USDT |
41.9590 USDT |
36.7560 USDT |
| 2021-04-18 |
35.2360 USDT |
114,765.5210 LINK |
39.9470 USDT |
29.5900 USDT |
40.2660 USDT |
38.3870 USDT |
| 2021-04-17 |
42.0646 USDT |
20,159.7585 LINK |
42.1270 USDT |
40.0010 USDT |
44.0010 USDT |
41.4240 USDT |
| 2021-04-16 |
41.0179 USDT |
41,275.5834 LINK |
42.6750 USDT |
38.6620 USDT |
43.2140 USDT |
42.1790 USDT |
| 2021-04-15 |
42.2737 USDT |
38,067.7541 LINK |
41.4400 USDT |
39.6700 USDT |
44.2850 USDT |
42.9710 USDT |
| 2021-04-14 |
37.2325 USDT |
53,772.6626 LINK |
35.6970 USDT |
34.9740 USDT |
41.0260 USDT |
40.1180 USDT |
| 2021-04-13 |
34.7283 USDT |
15,988.2924 LINK |
33.1840 USDT |
32.4490 USDT |
35.8650 USDT |
35.2590 USDT |
| 2021-04-12 |
32.9668 USDT |
8,379.8552 LINK |
33.9530 USDT |
31.9050 USDT |
34.1150 USDT |
33.1260 USDT |
| 2021-04-11 |
33.2741 USDT |
11,585.6000 LINK |
31.9570 USDT |
31.7960 USDT |
34.4160 USDT |
33.8030 USDT |
| 2021-04-10 |
32.4998 USDT |
16,057.2123 LINK |
31.5380 USDT |
31.0890 USDT |
33.0180 USDT |
31.6280 USDT |
| 2021-04-09 |
31.9655 USDT |
3,226.3025 LINK |
32.7700 USDT |
31.4280 USDT |
33.2350 USDT |
31.5910 USDT |
| 2021-04-08 |
32.1609 USDT |
4,576.2453 LINK |
31.1210 USDT |
30.9700 USDT |
32.8680 USDT |
32.6350 USDT |
| 2021-04-07 |
32.0892 USDT |
30,991.1375 LINK |
34.7620 USDT |
30.2730 USDT |
35.0650 USDT |
31.7310 USDT |
| 2021-04-06 |
33.0240 USDT |
38,406.2890 LINK |
32.4550 USDT |
31.3340 USDT |
34.8380 USDT |
34.7840 USDT |
| 2021-04-05 |
31.4294 USDT |
26,621.6834 LINK |
30.7520 USDT |
29.7560 USDT |
32.5710 USDT |
31.8040 USDT |
| 2021-04-04 |
30.2616 USDT |
8,552.7325 LINK |
29.1000 USDT |
28.6920 USDT |
31.4270 USDT |
30.7880 USDT |
| 2021-04-03 |
31.6471 USDT |
9,821.6722 LINK |
32.4930 USDT |
29.7770 USDT |
33.1550 USDT |
30.0000 USDT |
| 2021-04-02 |
30.8663 USDT |
14,529.4868 LINK |
30.1230 USDT |
29.5450 USDT |
31.7120 USDT |
31.5700 USDT |
| 2021-04-01 |
30.0135 USDT |
12,545.8861 LINK |
29.4270 USDT |
29.3730 USDT |
31.1040 USDT |
29.9680 USDT |
| 2021-03-31 |
27.5962 USDT |
12,600.7293 LINK |
27.8220 USDT |
26.2100 USDT |
28.8380 USDT |
28.6130 USDT |
| 2021-03-30 |
28.0777 USDT |
3,514.3552 LINK |
28.1120 USDT |
27.5640 USDT |
28.5360 USDT |
27.8100 USDT |
| 2021-03-29 |
27.5267 USDT |
4,861.3717 LINK |
26.6650 USDT |
26.4170 USDT |
28.5460 USDT |
28.0080 USDT |
| 2021-03-28 |
26.9552 USDT |
5,457.2336 LINK |
26.9100 USDT |
26.1550 USDT |
27.6420 USDT |
26.4760 USDT |
| 2021-03-27 |
26.5666 USDT |
3,254.5840 LINK |
27.4120 USDT |
26.0110 USDT |
27.4670 USDT |
27.0680 USDT |
| 2021-03-26 |
26.4516 USDT |
6,188.3621 LINK |
25.6640 USDT |
25.4220 USDT |
27.4050 USDT |
27.2350 USDT |
| 2021-03-25 |
25.4245 USDT |
16,872.8791 LINK |
24.8870 USDT |
24.4490 USDT |
26.5940 USDT |
25.8420 USDT |
| 2021-03-24 |
26.5689 USDT |
12,256.6547 LINK |
26.8040 USDT |
24.2170 USDT |
27.8470 USDT |
24.5800 USDT |
| 2021-03-23 |
27.0212 USDT |
16,601.2946 LINK |
27.2480 USDT |
26.6600 USDT |
27.8830 USDT |
27.1150 USDT |
| 2021-03-22 |
28.3664 USDT |
14,463.2049 LINK |
29.2380 USDT |
27.2010 USDT |
29.3800 USDT |
27.3360 USDT |
| 2021-03-21 |
29.6226 USDT |
22,993.5545 LINK |
29.6120 USDT |
28.6140 USDT |
30.0470 USDT |
29.6430 USDT |
| 2021-03-20 |
30.7854 USDT |
9,197.5335 LINK |
29.7750 USDT |
29.5860 USDT |
31.4120 USDT |
30.6070 USDT |
| 2021-03-19 |
29.7768 USDT |
6,434.6674 LINK |
29.3720 USDT |
28.7090 USDT |
30.4940 USDT |
30.0920 USDT |
| 2021-03-18 |
29.9668 USDT |
11,429.9937 LINK |
31.1040 USDT |
29.0450 USDT |
31.3250 USDT |
29.4920 USDT |
| 2021-03-17 |
29.2247 USDT |
30,227.1613 LINK |
27.9230 USDT |
27.3450 USDT |
31.1940 USDT |
30.7440 USDT |
| 2021-03-16 |
27.4418 USDT |
7,398.5584 LINK |
27.4660 USDT |
26.4560 USDT |
28.1150 USDT |
27.8220 USDT |
| 2021-03-15 |
27.7045 USDT |
19,593.7680 LINK |
28.5150 USDT |
26.8390 USDT |
29.3890 USDT |
27.8290 USDT |