Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
24.0668 USDT |
84,443.8946 LINK |
21.6010 USDT |
21.1920 USDT |
25.4880 USDT |
24.7810 USDT |
| 2021-01-22 |
20.1907 USDT |
48,903.4473 LINK |
18.3680 USDT |
17.0890 USDT |
22.4570 USDT |
21.7140 USDT |
| 2021-01-21 |
20.1224 USDT |
68,076.7241 LINK |
21.9870 USDT |
18.1670 USDT |
21.9870 USDT |
18.4140 USDT |
| 2021-01-20 |
20.1554 USDT |
46,220.2803 LINK |
20.5280 USDT |
19.0850 USDT |
21.9130 USDT |
21.9080 USDT |
| 2021-01-19 |
21.7498 USDT |
17,403.9870 LINK |
22.0450 USDT |
20.4650 USDT |
22.8240 USDT |
20.6090 USDT |
| 2021-01-18 |
22.2240 USDT |
19,627.6426 LINK |
23.4220 USDT |
21.1510 USDT |
23.5500 USDT |
22.0080 USDT |
| 2021-01-17 |
21.5826 USDT |
82,459.4699 LINK |
19.9450 USDT |
19.3900 USDT |
23.6900 USDT |
23.3510 USDT |
| 2021-01-16 |
21.5386 USDT |
24,679.4060 LINK |
20.8960 USDT |
19.6250 USDT |
22.9000 USDT |
20.1470 USDT |
| 2021-01-15 |
19.5162 USDT |
100,727.9875 LINK |
17.9910 USDT |
17.6020 USDT |
21.3160 USDT |
20.5620 USDT |
| 2021-01-14 |
16.2864 USDT |
20,262.5659 LINK |
15.9500 USDT |
15.3860 USDT |
17.9500 USDT |
17.9500 USDT |
| 2021-01-13 |
14.7786 USDT |
31,761.3473 LINK |
13.8540 USDT |
13.3840 USDT |
16.1590 USDT |
15.9510 USDT |
| 2021-01-12 |
14.5503 USDT |
19,451.5883 LINK |
14.3580 USDT |
13.7170 USDT |
15.4380 USDT |
13.9640 USDT |
| 2021-01-11 |
13.9602 USDT |
121,730.5088 LINK |
16.2080 USDT |
12.5320 USDT |
16.2080 USDT |
14.6110 USDT |
| 2021-01-10 |
16.5793 USDT |
62,744.6871 LINK |
17.5690 USDT |
15.5390 USDT |
18.4130 USDT |
16.2270 USDT |
| 2021-01-09 |
16.5658 USDT |
45,136.9452 LINK |
15.2390 USDT |
15.0160 USDT |
17.8580 USDT |
17.6000 USDT |
| 2021-01-08 |
15.2198 USDT |
49,085.0275 LINK |
16.0300 USDT |
14.1940 USDT |
16.1610 USDT |
15.2760 USDT |
| 2021-01-07 |
16.3554 USDT |
80,137.4708 LINK |
17.2530 USDT |
15.1000 USDT |
17.3980 USDT |
16.0090 USDT |
| 2021-01-06 |
15.7939 USDT |
108,294.2889 LINK |
14.5510 USDT |
14.1470 USDT |
17.2690 USDT |
17.2660 USDT |
| 2021-01-05 |
14.1966 USDT |
51,450.9047 LINK |
13.6040 USDT |
13.1220 USDT |
14.8930 USDT |
14.5170 USDT |
| 2021-01-04 |
13.9290 USDT |
139,440.5330 LINK |
13.7180 USDT |
12.4010 USDT |
15.6150 USDT |
13.6260 USDT |
| 2021-01-03 |
12.9282 USDT |
50,879.3806 LINK |
12.2370 USDT |
11.8610 USDT |
13.9540 USDT |
13.6780 USDT |
| 2021-01-02 |
11.7978 USDT |
54,878.2161 LINK |
11.8530 USDT |
11.4700 USDT |
12.3780 USDT |
12.2000 USDT |
| 2021-01-01 |
11.9273 USDT |
111,548.5108 LINK |
11.2260 USDT |
11.1100 USDT |
12.4190 USDT |
11.8430 USDT |
| 2020-12-31 |
11.3216 USDT |
44,333.6429 LINK |
11.2540 USDT |
10.9590 USDT |
11.7420 USDT |
11.2410 USDT |
| 2020-12-30 |
11.5077 USDT |
63,999.5205 LINK |
11.8400 USDT |
11.0780 USDT |
11.9690 USDT |
11.2630 USDT |
| 2020-12-29 |
11.7318 USDT |
107,838.8516 LINK |
12.6180 USDT |
10.8230 USDT |
13.0060 USDT |
11.7340 USDT |
| 2020-12-28 |
12.4749 USDT |
57,949.6648 LINK |
12.2030 USDT |
12.0210 USDT |
12.9450 USDT |
12.6190 USDT |
| 2020-12-27 |
11.8572 USDT |
84,750.7947 LINK |
10.9640 USDT |
10.5190 USDT |
13.2190 USDT |
12.1550 USDT |
| 2020-12-26 |
11.1062 USDT |
72,097.1891 LINK |
11.5690 USDT |
10.6870 USDT |
11.7920 USDT |
10.9740 USDT |
| 2020-12-25 |
11.4982 USDT |
41,655.9489 LINK |
11.6470 USDT |
11.0990 USDT |
11.8880 USDT |
11.5480 USDT |
| 2020-12-24 |
10.7472 USDT |
63,666.0273 LINK |
10.8730 USDT |
9.8816 USDT |
11.6620 USDT |
11.5640 USDT |
| 2020-12-23 |
10.8606 USDT |
96,327.6322 LINK |
12.7790 USDT |
8.1020 USDT |
12.8460 USDT |
11.0200 USDT |
| 2020-12-22 |
12.4116 USDT |
16,603.2486 LINK |
12.3210 USDT |
11.8290 USDT |
12.8290 USDT |
12.8030 USDT |
| 2020-12-21 |
12.5767 USDT |
38,613.6736 LINK |
13.0370 USDT |
12.1140 USDT |
13.2760 USDT |
12.3220 USDT |
| 2020-12-20 |
13.2018 USDT |
25,147.3297 LINK |
13.4720 USDT |
12.6980 USDT |
13.7810 USDT |
13.0830 USDT |
| 2020-12-19 |
13.7203 USDT |
8,279.5819 LINK |
13.5140 USDT |
13.3250 USDT |
13.9550 USDT |
13.4750 USDT |
| 2020-12-18 |
13.4319 USDT |
13,007.1356 LINK |
13.4600 USDT |
13.1980 USDT |
14.0100 USDT |
13.4870 USDT |
| 2020-12-17 |
13.6867 USDT |
23,586.7007 LINK |
13.5230 USDT |
13.0590 USDT |
14.4780 USDT |
13.4870 USDT |
| 2020-12-16 |
12.9933 USDT |
17,882.6324 LINK |
12.6650 USDT |
12.3330 USDT |
13.4940 USDT |
13.4940 USDT |
| 2020-12-15 |
12.6656 USDT |
3,460.1460 LINK |
12.8470 USDT |
12.4810 USDT |
12.9950 USDT |
12.6950 USDT |
| 2020-12-14 |
12.6809 USDT |
25,404.5385 LINK |
12.8930 USDT |
12.3360 USDT |
12.9700 USDT |
12.8190 USDT |
| 2020-12-13 |
12.7302 USDT |
11,586.7267 LINK |
12.2640 USDT |
12.0360 USDT |
13.2310 USDT |
12.9320 USDT |
| 2020-12-12 |
11.9504 USDT |
11,745.3391 LINK |
11.6410 USDT |
11.6040 USDT |
12.3400 USDT |
12.2000 USDT |
| 2020-12-11 |
11.6110 USDT |
6,444.8374 LINK |
11.9340 USDT |
11.4340 USDT |
11.9420 USDT |
11.6600 USDT |
| 2020-12-10 |
12.2968 USDT |
15,180.5461 LINK |
12.6210 USDT |
11.8780 USDT |
12.6380 USDT |
11.8920 USDT |
| 2020-12-09 |
12.2705 USDT |
46,469.2565 LINK |
12.1150 USDT |
11.5900 USDT |
12.8110 USDT |
12.6430 USDT |
| 2020-12-08 |
12.4282 USDT |
15,624.0084 LINK |
13.0880 USDT |
12.0040 USDT |
13.1680 USDT |
12.1330 USDT |
| 2020-12-07 |
13.1567 USDT |
4,479.3904 LINK |
13.4930 USDT |
12.9010 USDT |
13.5340 USDT |
13.0870 USDT |
| 2020-12-06 |
13.2262 USDT |
17,217.8452 LINK |
13.1950 USDT |
12.7890 USDT |
13.5140 USDT |
13.5140 USDT |
| 2020-12-05 |
13.1125 USDT |
6,667.1551 LINK |
12.7060 USDT |
12.5380 USDT |
13.3280 USDT |
13.1570 USDT |