Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
12.6361 USDT |
65,969.9484 LINK |
12.1720 USDT |
11.5230 USDT |
13.5080 USDT |
11.7540 USDT |
| 2020-11-06 |
11.5248 USDT |
21,463.6529 LINK |
10.9700 USDT |
10.9300 USDT |
12.2700 USDT |
12.1740 USDT |
| 2020-11-05 |
10.8157 USDT |
20,979.6533 LINK |
10.4760 USDT |
10.1040 USDT |
11.3160 USDT |
10.9780 USDT |
| 2020-11-04 |
10.1716 USDT |
19,775.1768 LINK |
10.3690 USDT |
9.7835 USDT |
10.6460 USDT |
10.4600 USDT |
| 2020-11-03 |
10.2923 USDT |
65,624.6099 LINK |
10.7670 USDT |
10.0770 USDT |
10.7670 USDT |
10.3830 USDT |
| 2020-11-02 |
11.2338 USDT |
14,401.9648 LINK |
11.5870 USDT |
10.7600 USDT |
11.6760 USDT |
10.8160 USDT |
| 2020-11-01 |
11.2696 USDT |
8,118.8095 LINK |
11.2240 USDT |
11.0260 USDT |
11.5760 USDT |
11.5560 USDT |
| 2020-10-31 |
11.2280 USDT |
9,085.0509 LINK |
11.0750 USDT |
10.9250 USDT |
11.3880 USDT |
11.2370 USDT |
| 2020-10-30 |
10.9885 USDT |
19,471.5544 LINK |
11.2440 USDT |
10.7830 USDT |
11.4590 USDT |
11.0860 USDT |
| 2020-10-29 |
11.3922 USDT |
13,007.6048 LINK |
11.4540 USDT |
11.1070 USDT |
11.7730 USDT |
11.2680 USDT |
| 2020-10-28 |
11.5740 USDT |
19,902.4365 LINK |
11.9350 USDT |
11.1900 USDT |
12.1330 USDT |
11.4540 USDT |
| 2020-10-27 |
11.8270 USDT |
24,834.8289 LINK |
11.7510 USDT |
11.5080 USDT |
12.4650 USDT |
11.9360 USDT |
| 2020-10-26 |
11.8602 USDT |
17,961.9783 LINK |
12.1520 USDT |
11.3170 USDT |
12.4290 USDT |
11.7140 USDT |
| 2020-10-25 |
12.2660 USDT |
21,186.8684 LINK |
12.7020 USDT |
11.9760 USDT |
12.8470 USDT |
12.1510 USDT |
| 2020-10-24 |
12.4094 USDT |
21,314.0426 LINK |
12.1300 USDT |
12.0100 USDT |
12.9260 USDT |
12.7320 USDT |
| 2020-10-23 |
11.9627 USDT |
12,585.3722 LINK |
11.9680 USDT |
11.5770 USDT |
12.2100 USDT |
12.1630 USDT |
| 2020-10-22 |
11.8907 USDT |
14,044.6824 LINK |
10.8040 USDT |
10.7350 USDT |
12.3720 USDT |
11.9990 USDT |
| 2020-10-21 |
10.6430 USDT |
22,337.7394 LINK |
9.8405 USDT |
9.8405 USDT |
11.1130 USDT |
10.8290 USDT |
| 2020-10-20 |
10.3629 USDT |
38,426.3257 LINK |
10.9040 USDT |
9.7999 USDT |
10.9260 USDT |
9.8258 USDT |
| 2020-10-19 |
10.8782 USDT |
13,446.1973 LINK |
10.9550 USDT |
10.6730 USDT |
11.1610 USDT |
10.9190 USDT |
| 2020-10-18 |
10.7875 USDT |
4,092.4594 LINK |
10.6280 USDT |
10.6050 USDT |
10.9740 USDT |
10.9420 USDT |
| 2020-10-17 |
10.5159 USDT |
12,293.0918 LINK |
10.5790 USDT |
10.4450 USDT |
10.6970 USDT |
10.6410 USDT |
| 2020-10-16 |
10.5772 USDT |
23,234.4992 LINK |
10.7150 USDT |
10.2470 USDT |
10.8770 USDT |
10.5650 USDT |
| 2020-10-15 |
10.7077 USDT |
5,537.3169 LINK |
10.8800 USDT |
10.4490 USDT |
10.8880 USDT |
10.7420 USDT |
| 2020-10-14 |
10.9543 USDT |
23,648.7036 LINK |
11.0100 USDT |
10.6370 USDT |
11.3120 USDT |
10.9720 USDT |
| 2020-10-13 |
11.0325 USDT |
34,954.8298 LINK |
11.4200 USDT |
10.5590 USDT |
11.5430 USDT |
11.0030 USDT |
| 2020-10-12 |
11.1937 USDT |
35,954.9574 LINK |
10.8380 USDT |
10.7060 USDT |
11.8390 USDT |
11.4630 USDT |
| 2020-10-11 |
10.6553 USDT |
43,533.5207 LINK |
10.5110 USDT |
10.1860 USDT |
11.0360 USDT |
10.8320 USDT |
| 2020-10-10 |
10.6439 USDT |
10,790.6897 LINK |
10.4370 USDT |
10.3870 USDT |
10.9350 USDT |
10.5160 USDT |
| 2020-10-09 |
10.1176 USDT |
31,161.6144 LINK |
9.5570 USDT |
9.4037 USDT |
10.5110 USDT |
10.3870 USDT |
| 2020-10-08 |
9.0445 USDT |
31,846.0535 LINK |
8.9560 USDT |
8.4751 USDT |
9.6100 USDT |
9.5368 USDT |
| 2020-10-07 |
8.8440 USDT |
35,876.0335 LINK |
8.7353 USDT |
8.3890 USDT |
9.0000 USDT |
8.9170 USDT |
| 2020-10-06 |
9.0003 USDT |
39,094.9607 LINK |
9.6383 USDT |
8.6186 USDT |
9.6383 USDT |
8.7670 USDT |
| 2020-10-05 |
9.4449 USDT |
6,913.6863 LINK |
9.4170 USDT |
9.2780 USDT |
9.7093 USDT |
9.6279 USDT |
| 2020-10-04 |
9.2842 USDT |
14,999.7868 LINK |
9.2549 USDT |
9.1308 USDT |
9.4483 USDT |
9.4070 USDT |
| 2020-10-03 |
9.2994 USDT |
12,677.4435 LINK |
9.1652 USDT |
9.1154 USDT |
9.5500 USDT |
9.2629 USDT |
| 2020-10-02 |
9.1645 USDT |
54,784.0559 LINK |
9.5860 USDT |
8.8114 USDT |
9.7810 USDT |
9.2030 USDT |
| 2020-10-01 |
9.7754 USDT |
53,900.7571 LINK |
9.9380 USDT |
9.3480 USDT |
10.3730 USDT |
9.6519 USDT |
| 2020-09-30 |
9.8674 USDT |
33,971.7978 LINK |
10.1750 USDT |
9.6000 USDT |
10.2370 USDT |
9.8519 USDT |
| 2020-09-29 |
10.0000 USDT |
45,630.3260 LINK |
10.2400 USDT |
9.4919 USDT |
10.3360 USDT |
10.0340 USDT |
| 2020-09-28 |
10.6044 USDT |
24,588.2980 LINK |
10.8390 USDT |
10.1640 USDT |
11.0180 USDT |
10.3500 USDT |
| 2020-09-27 |
10.4650 USDT |
47,362.7511 LINK |
10.3380 USDT |
9.8960 USDT |
10.9620 USDT |
10.7920 USDT |
| 2020-09-26 |
10.4879 USDT |
39,502.7396 LINK |
10.8070 USDT |
10.0380 USDT |
11.0770 USDT |
10.3190 USDT |
| 2020-09-25 |
10.1540 USDT |
54,951.8938 LINK |
9.9711 USDT |
9.4245 USDT |
11.2190 USDT |
10.7080 USDT |
| 2020-09-24 |
9.0733 USDT |
82,340.2301 LINK |
7.6486 USDT |
7.5246 USDT |
10.3640 USDT |
9.7957 USDT |
| 2020-09-23 |
8.0715 USDT |
78,267.1525 LINK |
8.7188 USDT |
7.3427 USDT |
8.7687 USDT |
7.7370 USDT |
| 2020-09-22 |
8.7957 USDT |
30,295.3010 LINK |
8.7296 USDT |
8.5757 USDT |
8.9683 USDT |
8.6883 USDT |
| 2020-09-21 |
9.1006 USDT |
39,264.7196 LINK |
9.6671 USDT |
8.5333 USDT |
9.8440 USDT |
8.8026 USDT |
| 2020-09-20 |
10.1053 USDT |
12,869.4349 LINK |
10.1040 USDT |
9.5263 USDT |
10.6140 USDT |
9.7635 USDT |
| 2020-09-19 |
10.1352 USDT |
16,959.1474 LINK |
10.0330 USDT |
9.9630 USDT |
10.3860 USDT |
10.0980 USDT |