Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
10.3326 USDT |
2,024.4258 LINK |
10.4160 USDT |
10.0210 USDT |
10.6580 USDT |
10.0590 USDT |
| 2024-08-14 |
10.5174 USDT |
1,455.0284 LINK |
10.5870 USDT |
10.2760 USDT |
10.7010 USDT |
10.3870 USDT |
| 2024-08-13 |
10.2879 USDT |
1,216.0429 LINK |
10.4880 USDT |
10.1090 USDT |
10.5630 USDT |
10.3130 USDT |
| 2024-08-12 |
10.3213 USDT |
1,998.1009 LINK |
10.0140 USDT |
10.0030 USDT |
10.6780 USDT |
10.4680 USDT |
| 2024-08-11 |
10.5332 USDT |
1,113.3019 LINK |
10.5590 USDT |
10.0720 USDT |
10.8140 USDT |
10.0780 USDT |
| 2024-08-10 |
10.5639 USDT |
2,228.6561 LINK |
10.5080 USDT |
10.4710 USDT |
10.6960 USDT |
10.5800 USDT |
| 2024-08-09 |
10.4571 USDT |
2,324.4066 LINK |
10.7020 USDT |
10.1860 USDT |
10.7060 USDT |
10.3840 USDT |
| 2024-08-08 |
10.1369 USDT |
6,586.5357 LINK |
9.5112 USDT |
9.3567 USDT |
10.5000 USDT |
10.5000 USDT |
| 2024-08-07 |
9.9200 USDT |
6,079.6738 LINK |
10.0340 USDT |
9.4807 USDT |
10.4500 USDT |
9.6009 USDT |
| 2024-08-06 |
10.1597 USDT |
16,269.5953 LINK |
9.6842 USDT |
9.6842 USDT |
10.4360 USDT |
10.0460 USDT |
| 2024-08-05 |
9.3083 USDT |
96,401.3729 LINK |
10.9000 USDT |
8.0577 USDT |
10.9730 USDT |
9.2056 USDT |
| 2024-08-04 |
11.0558 USDT |
6,358.7227 LINK |
11.6690 USDT |
10.5030 USDT |
11.7710 USDT |
11.0170 USDT |
| 2024-08-03 |
11.9150 USDT |
4,670.0461 LINK |
11.9290 USDT |
11.4790 USDT |
12.1230 USDT |
11.5100 USDT |
| 2024-08-02 |
12.3298 USDT |
10,391.9516 LINK |
12.8920 USDT |
11.7810 USDT |
12.9250 USDT |
11.9210 USDT |
| 2024-08-01 |
12.7308 USDT |
7,446.8695 LINK |
12.8810 USDT |
12.1510 USDT |
13.0910 USDT |
12.9500 USDT |
| 2024-07-31 |
13.1974 USDT |
7,638.1050 LINK |
13.1070 USDT |
12.9600 USDT |
13.3820 USDT |
13.0180 USDT |
| 2024-07-30 |
13.3091 USDT |
6,632.7361 LINK |
13.5330 USDT |
13.0000 USDT |
13.7810 USDT |
13.1930 USDT |
| 2024-07-29 |
13.6005 USDT |
7,469.0908 LINK |
13.3120 USDT |
13.3120 USDT |
13.8970 USDT |
13.5370 USDT |
| 2024-07-28 |
13.5148 USDT |
2,387.0050 LINK |
13.5370 USDT |
13.3210 USDT |
13.6360 USDT |
13.4080 USDT |
| 2024-07-27 |
13.5539 USDT |
2,363.5735 LINK |
13.5120 USDT |
13.3000 USDT |
13.8610 USDT |
13.6470 USDT |
| 2024-07-26 |
13.3784 USDT |
1,453.5154 LINK |
12.9470 USDT |
12.9470 USDT |
13.5910 USDT |
13.5660 USDT |
| 2024-07-25 |
12.8971 USDT |
12,145.6515 LINK |
13.4020 USDT |
12.4980 USDT |
13.4290 USDT |
12.9070 USDT |
| 2024-07-24 |
13.7414 USDT |
30,464.9482 LINK |
13.9180 USDT |
13.6050 USDT |
13.9310 USDT |
13.6420 USDT |
| 2024-07-23 |
13.8510 USDT |
3,176.9902 LINK |
13.9640 USDT |
13.5870 USDT |
14.1270 USDT |
13.8520 USDT |
| 2024-07-22 |
14.2532 USDT |
3,688.5825 LINK |
14.7440 USDT |
14.0370 USDT |
14.8280 USDT |
14.0370 USDT |
| 2024-07-21 |
14.3748 USDT |
2,342.1721 LINK |
14.2710 USDT |
13.9870 USDT |
14.9960 USDT |
14.9850 USDT |
| 2024-07-20 |
13.9355 USDT |
881.2717 LINK |
14.0870 USDT |
13.8760 USDT |
14.2150 USDT |
14.1320 USDT |
| 2024-07-19 |
13.6775 USDT |
695.9591 LINK |
13.5770 USDT |
13.3820 USDT |
14.0910 USDT |
14.0240 USDT |
| 2024-07-18 |
13.7441 USDT |
1,889.5823 LINK |
13.8070 USDT |
13.4370 USDT |
13.9710 USDT |
13.5820 USDT |
| 2024-07-17 |
14.0522 USDT |
1,305.9760 LINK |
14.2470 USDT |
13.7990 USDT |
14.4950 USDT |
13.8920 USDT |
| 2024-07-16 |
14.2627 USDT |
1,971.7507 LINK |
14.4360 USDT |
13.8590 USDT |
14.5990 USDT |
14.5990 USDT |
| 2024-07-15 |
13.8124 USDT |
1,101.5913 LINK |
13.4360 USDT |
13.4360 USDT |
14.2490 USDT |
14.2490 USDT |
| 2024-07-14 |
13.0928 USDT |
752.0278 LINK |
13.0530 USDT |
12.9030 USDT |
13.3290 USDT |
13.2530 USDT |
| 2024-07-13 |
13.0252 USDT |
1,944.1143 LINK |
12.7380 USDT |
12.7160 USDT |
13.0960 USDT |
13.0210 USDT |
| 2024-07-12 |
12.5053 USDT |
526.9370 LINK |
12.3950 USDT |
12.2940 USDT |
12.7970 USDT |
12.7970 USDT |
| 2024-07-11 |
12.6477 USDT |
4,955.3699 LINK |
12.7720 USDT |
12.4220 USDT |
13.0920 USDT |
12.4660 USDT |
| 2024-07-10 |
12.8716 USDT |
1,718.7014 LINK |
12.7990 USDT |
12.7030 USDT |
13.1500 USDT |
12.7940 USDT |
| 2024-07-09 |
13.0012 USDT |
5,686.1700 LINK |
13.1010 USDT |
12.7690 USDT |
13.2980 USDT |
12.8260 USDT |
| 2024-07-08 |
12.9000 USDT |
8,179.5712 LINK |
12.3700 USDT |
11.8060 USDT |
13.5080 USDT |
12.8920 USDT |
| 2024-07-07 |
12.7793 USDT |
1,107.8824 LINK |
13.1150 USDT |
12.3660 USDT |
13.1350 USDT |
12.4890 USDT |
| 2024-07-06 |
12.5671 USDT |
1,496.1278 LINK |
12.3020 USDT |
12.2370 USDT |
13.0770 USDT |
13.0770 USDT |
| 2024-07-05 |
11.8028 USDT |
27,066.1277 LINK |
12.5340 USDT |
11.0700 USDT |
12.5580 USDT |
12.4380 USDT |
| 2024-07-04 |
12.8676 USDT |
12,303.2667 LINK |
13.6330 USDT |
12.6410 USDT |
13.6660 USDT |
13.1140 USDT |
| 2024-07-03 |
14.1504 USDT |
5,661.2521 LINK |
14.4490 USDT |
13.5600 USDT |
14.5580 USDT |
13.6430 USDT |
| 2024-07-02 |
14.5719 USDT |
580.9130 LINK |
14.3160 USDT |
14.2920 USDT |
14.7360 USDT |
14.4540 USDT |
| 2024-07-01 |
14.3949 USDT |
2,588.3468 LINK |
14.2870 USDT |
14.2510 USDT |
14.5460 USDT |
14.3430 USDT |
| 2024-06-30 |
13.7751 USDT |
1,446.6369 LINK |
13.5080 USDT |
13.4550 USDT |
14.2760 USDT |
14.2760 USDT |
| 2024-06-29 |
13.8340 USDT |
823.1940 LINK |
13.7620 USDT |
13.5680 USDT |
14.1500 USDT |
13.6140 USDT |
| 2024-06-28 |
14.3309 USDT |
8,388.1634 LINK |
14.4090 USDT |
13.9850 USDT |
14.5560 USDT |
14.1080 USDT |
| 2024-06-27 |
13.9491 USDT |
2,401.1269 LINK |
13.8850 USDT |
13.6080 USDT |
14.2350 USDT |
14.1980 USDT |