Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
10.4650 USDT |
47,362.7511 LINK |
10.3380 USDT |
9.8960 USDT |
10.9620 USDT |
10.7920 USDT |
| 2020-09-26 |
10.4879 USDT |
39,502.7396 LINK |
10.8070 USDT |
10.0380 USDT |
11.0770 USDT |
10.3190 USDT |
| 2020-09-25 |
10.1540 USDT |
54,951.8938 LINK |
9.9711 USDT |
9.4245 USDT |
11.2190 USDT |
10.7080 USDT |
| 2020-09-24 |
9.0733 USDT |
82,340.2301 LINK |
7.6486 USDT |
7.5246 USDT |
10.3640 USDT |
9.7957 USDT |
| 2020-09-23 |
8.0715 USDT |
78,267.1525 LINK |
8.7188 USDT |
7.3427 USDT |
8.7687 USDT |
7.7370 USDT |
| 2020-09-22 |
8.7957 USDT |
30,295.3010 LINK |
8.7296 USDT |
8.5757 USDT |
8.9683 USDT |
8.6883 USDT |
| 2020-09-21 |
9.1006 USDT |
39,264.7196 LINK |
9.6671 USDT |
8.5333 USDT |
9.8440 USDT |
8.8026 USDT |
| 2020-09-20 |
10.1053 USDT |
12,869.4349 LINK |
10.1040 USDT |
9.5263 USDT |
10.6140 USDT |
9.7635 USDT |
| 2020-09-19 |
10.1352 USDT |
16,959.1474 LINK |
10.0330 USDT |
9.9630 USDT |
10.3860 USDT |
10.0980 USDT |
| 2020-09-18 |
10.4677 USDT |
12,823.8071 LINK |
11.0240 USDT |
9.8000 USDT |
11.0620 USDT |
9.9210 USDT |
| 2020-09-17 |
11.0682 USDT |
22,345.2527 LINK |
10.6280 USDT |
10.5820 USDT |
11.6020 USDT |
10.8820 USDT |
| 2020-09-16 |
10.9131 USDT |
14,465.3273 LINK |
10.7920 USDT |
10.5070 USDT |
11.2790 USDT |
10.7050 USDT |
| 2020-09-15 |
11.4694 USDT |
34,561.7223 LINK |
12.1250 USDT |
10.7520 USDT |
12.1250 USDT |
10.9110 USDT |
| 2020-09-14 |
11.9471 USDT |
21,864.2088 LINK |
11.8960 USDT |
11.7060 USDT |
12.2950 USDT |
12.0310 USDT |
| 2020-09-13 |
12.3333 USDT |
41,863.7701 LINK |
12.7140 USDT |
11.8130 USDT |
13.1600 USDT |
12.0710 USDT |
| 2020-09-12 |
12.4219 USDT |
12,252.3761 LINK |
12.3200 USDT |
12.1780 USDT |
12.7280 USDT |
12.7040 USDT |
| 2020-09-11 |
12.4100 USDT |
15,246.0726 LINK |
12.5300 USDT |
12.1710 USDT |
12.6430 USDT |
12.5290 USDT |
| 2020-09-10 |
12.7632 USDT |
46,670.8422 LINK |
12.4980 USDT |
12.1900 USDT |
13.1940 USDT |
12.4960 USDT |
| 2020-09-09 |
12.1459 USDT |
25,305.8559 LINK |
11.6620 USDT |
11.5180 USDT |
12.6160 USDT |
12.4080 USDT |
| 2020-09-08 |
11.8480 USDT |
26,508.1896 LINK |
12.5020 USDT |
11.1480 USDT |
12.6850 USDT |
11.7270 USDT |
| 2020-09-07 |
12.2750 USDT |
59,725.5677 LINK |
12.9120 USDT |
11.2550 USDT |
13.0780 USDT |
12.3490 USDT |
| 2020-09-06 |
11.2446 USDT |
25,369.0480 LINK |
10.6830 USDT |
9.8457 USDT |
13.1700 USDT |
12.7700 USDT |
| 2020-09-05 |
10.5642 USDT |
55,672.0667 LINK |
12.6320 USDT |
9.1470 USDT |
12.6840 USDT |
10.5430 USDT |
| 2020-09-04 |
12.1119 USDT |
96,004.4226 LINK |
12.0250 USDT |
11.0010 USDT |
12.8640 USDT |
12.4920 USDT |
| 2020-09-03 |
13.2420 USDT |
58,248.4321 LINK |
14.6770 USDT |
11.0530 USDT |
14.9500 USDT |
11.8210 USDT |
| 2020-09-02 |
14.9332 USDT |
32,409.4702 LINK |
16.0700 USDT |
14.1490 USDT |
16.3500 USDT |
14.8040 USDT |
| 2020-09-01 |
16.0086 USDT |
10,659.8432 LINK |
15.4060 USDT |
15.4060 USDT |
16.4290 USDT |
16.0170 USDT |
| 2020-08-31 |
16.4887 USDT |
25,002.6707 LINK |
16.6530 USDT |
15.5440 USDT |
16.9950 USDT |
15.5490 USDT |
| 2020-08-30 |
17.0125 USDT |
18,335.7528 LINK |
16.5760 USDT |
16.4520 USDT |
17.6200 USDT |
16.4520 USDT |
| 2020-08-29 |
16.1863 USDT |
9,244.8038 LINK |
15.1310 USDT |
15.0720 USDT |
17.1000 USDT |
16.6180 USDT |
| 2020-08-28 |
14.9471 USDT |
8,447.1978 LINK |
14.3230 USDT |
14.2690 USDT |
15.4610 USDT |
15.0300 USDT |
| 2020-08-27 |
14.8068 USDT |
13,299.5316 LINK |
15.3990 USDT |
14.2110 USDT |
15.4850 USDT |
14.4940 USDT |
| 2020-08-26 |
14.9062 USDT |
5,292.3465 LINK |
14.1630 USDT |
14.1300 USDT |
15.5150 USDT |
15.1750 USDT |
| 2020-08-25 |
14.5249 USDT |
19,298.1091 LINK |
15.1470 USDT |
13.5100 USDT |
15.1470 USDT |
14.1450 USDT |
| 2020-08-24 |
15.2449 USDT |
6,322.1630 LINK |
15.0500 USDT |
14.7430 USDT |
15.8160 USDT |
15.2600 USDT |
| 2020-08-23 |
15.2459 USDT |
4,672.2619 LINK |
15.7860 USDT |
14.7880 USDT |
15.7860 USDT |
15.2340 USDT |
| 2020-08-22 |
15.0160 USDT |
11,812.7762 LINK |
13.8760 USDT |
13.7930 USDT |
16.2510 USDT |
15.8960 USDT |
| 2020-08-21 |
14.0295 USDT |
12,920.1832 LINK |
15.0000 USDT |
13.0100 USDT |
15.3010 USDT |
13.7660 USDT |