Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
13.1142 USDT |
22,760.8639 LINK |
13.9530 USDT |
12.4960 USDT |
14.0270 USDT |
12.6700 USDT |
| 2020-12-03 |
13.9120 USDT |
9,019.3554 LINK |
13.9930 USDT |
13.6680 USDT |
14.1950 USDT |
13.9710 USDT |
| 2020-12-02 |
13.5939 USDT |
3,978.9611 LINK |
13.3360 USDT |
13.0900 USDT |
14.1340 USDT |
13.9750 USDT |
| 2020-12-01 |
13.8436 USDT |
35,323.2471 LINK |
14.2600 USDT |
13.0710 USDT |
14.8260 USDT |
13.3960 USDT |
| 2020-11-30 |
14.0087 USDT |
15,702.8670 LINK |
13.4370 USDT |
13.4370 USDT |
14.4190 USDT |
14.2720 USDT |
| 2020-11-29 |
13.1315 USDT |
5,082.1599 LINK |
13.0880 USDT |
12.8900 USDT |
13.4370 USDT |
13.3670 USDT |
| 2020-11-28 |
12.9689 USDT |
4,272.7103 LINK |
12.5070 USDT |
12.3830 USDT |
13.3990 USDT |
13.0670 USDT |
| 2020-11-27 |
12.3262 USDT |
7,204.3467 LINK |
12.6230 USDT |
12.0070 USDT |
12.9220 USDT |
12.4840 USDT |
| 2020-11-26 |
12.2681 USDT |
78,487.7686 LINK |
14.2250 USDT |
11.3900 USDT |
14.4570 USDT |
12.6010 USDT |
| 2020-11-25 |
14.9584 USDT |
11,226.5908 LINK |
15.6570 USDT |
13.8460 USDT |
15.8190 USDT |
14.2820 USDT |
| 2020-11-24 |
15.5778 USDT |
56,800.6018 LINK |
15.2790 USDT |
14.9580 USDT |
16.3350 USDT |
15.6170 USDT |
| 2020-11-23 |
14.8290 USDT |
24,271.1707 LINK |
14.5100 USDT |
14.2920 USDT |
15.3760 USDT |
15.2910 USDT |
| 2020-11-22 |
14.7391 USDT |
24,311.9387 LINK |
15.5190 USDT |
13.8620 USDT |
15.6520 USDT |
14.4990 USDT |
| 2020-11-21 |
14.8324 USDT |
66,817.9034 LINK |
14.0940 USDT |
13.7320 USDT |
15.4230 USDT |
15.3920 USDT |
| 2020-11-20 |
14.0139 USDT |
13,003.9484 LINK |
13.6040 USDT |
13.4590 USDT |
14.4640 USDT |
14.0840 USDT |
| 2020-11-19 |
13.5192 USDT |
9,402.5693 LINK |
13.5690 USDT |
13.0460 USDT |
13.9850 USDT |
13.6020 USDT |
| 2020-11-18 |
13.4367 USDT |
47,900.9341 LINK |
13.3880 USDT |
12.6370 USDT |
14.2290 USDT |
13.5620 USDT |
| 2020-11-17 |
12.9321 USDT |
20,540.7133 LINK |
12.6260 USDT |
12.5590 USDT |
13.3810 USDT |
13.3810 USDT |
| 2020-11-16 |
12.4856 USDT |
6,257.7659 LINK |
12.0900 USDT |
12.0280 USDT |
12.7940 USDT |
12.6190 USDT |
| 2020-11-15 |
12.1905 USDT |
9,250.2660 LINK |
12.5120 USDT |
11.8360 USDT |
12.6420 USDT |
12.1290 USDT |
| 2020-11-14 |
12.5322 USDT |
3,878.0202 LINK |
12.8990 USDT |
12.3370 USDT |
12.9250 USDT |
12.5460 USDT |
| 2020-11-13 |
12.7035 USDT |
5,861.4168 LINK |
12.4520 USDT |
12.3180 USDT |
13.0000 USDT |
12.8830 USDT |
| 2020-11-12 |
12.5740 USDT |
10,242.5370 LINK |
12.7710 USDT |
12.2920 USDT |
13.0780 USDT |
12.4190 USDT |
| 2020-11-11 |
13.0619 USDT |
11,871.7982 LINK |
13.0380 USDT |
12.7550 USDT |
13.4000 USDT |
12.7550 USDT |
| 2020-11-10 |
12.8990 USDT |
10,869.9146 LINK |
12.4920 USDT |
12.3250 USDT |
13.2450 USDT |
13.0200 USDT |
| 2020-11-09 |
12.4282 USDT |
26,048.8036 LINK |
12.7300 USDT |
12.0850 USDT |
13.0170 USDT |
12.5130 USDT |
| 2020-11-08 |
12.3847 USDT |
16,043.8720 LINK |
11.7620 USDT |
11.4890 USDT |
13.0780 USDT |
12.7230 USDT |
| 2020-11-07 |
12.6361 USDT |
65,969.9484 LINK |
12.1720 USDT |
11.5230 USDT |
13.5080 USDT |
11.7540 USDT |
| 2020-11-06 |
11.5248 USDT |
21,463.6529 LINK |
10.9700 USDT |
10.9300 USDT |
12.2700 USDT |
12.1740 USDT |
| 2020-11-05 |
10.8157 USDT |
20,979.6533 LINK |
10.4760 USDT |
10.1040 USDT |
11.3160 USDT |
10.9780 USDT |
| 2020-11-04 |
10.1716 USDT |
19,775.1768 LINK |
10.3690 USDT |
9.7835 USDT |
10.6460 USDT |
10.4600 USDT |
| 2020-11-03 |
10.2923 USDT |
65,624.6099 LINK |
10.7670 USDT |
10.0770 USDT |
10.7670 USDT |
10.3830 USDT |
| 2020-11-02 |
11.2338 USDT |
14,401.9648 LINK |
11.5870 USDT |
10.7600 USDT |
11.6760 USDT |
10.8160 USDT |
| 2020-11-01 |
11.2696 USDT |
8,118.8095 LINK |
11.2240 USDT |
11.0260 USDT |
11.5760 USDT |
11.5560 USDT |
| 2020-10-31 |
11.2280 USDT |
9,085.0509 LINK |
11.0750 USDT |
10.9250 USDT |
11.3880 USDT |
11.2370 USDT |
| 2020-10-30 |
10.9885 USDT |
19,471.5544 LINK |
11.2440 USDT |
10.7830 USDT |
11.4590 USDT |
11.0860 USDT |
| 2020-10-29 |
11.3922 USDT |
13,007.6048 LINK |
11.4540 USDT |
11.1070 USDT |
11.7730 USDT |
11.2680 USDT |
| 2020-10-28 |
11.5740 USDT |
19,902.4365 LINK |
11.9350 USDT |
11.1900 USDT |
12.1330 USDT |
11.4540 USDT |
| 2020-10-27 |
11.8270 USDT |
24,834.8289 LINK |
11.7510 USDT |
11.5080 USDT |
12.4650 USDT |
11.9360 USDT |
| 2020-10-26 |
11.8602 USDT |
17,961.9783 LINK |
12.1520 USDT |
11.3170 USDT |
12.4290 USDT |
11.7140 USDT |
| 2020-10-25 |
12.2660 USDT |
21,186.8684 LINK |
12.7020 USDT |
11.9760 USDT |
12.8470 USDT |
12.1510 USDT |
| 2020-10-24 |
12.4094 USDT |
21,314.0426 LINK |
12.1300 USDT |
12.0100 USDT |
12.9260 USDT |
12.7320 USDT |
| 2020-10-23 |
11.9627 USDT |
12,585.3722 LINK |
11.9680 USDT |
11.5770 USDT |
12.2100 USDT |
12.1630 USDT |
| 2020-10-22 |
11.8907 USDT |
14,044.6824 LINK |
10.8040 USDT |
10.7350 USDT |
12.3720 USDT |
11.9990 USDT |
| 2020-10-21 |
10.6430 USDT |
22,337.7394 LINK |
9.8405 USDT |
9.8405 USDT |
11.1130 USDT |
10.8290 USDT |
| 2020-10-20 |
10.3629 USDT |
38,426.3257 LINK |
10.9040 USDT |
9.7999 USDT |
10.9260 USDT |
9.8258 USDT |
| 2020-10-19 |
10.8782 USDT |
13,446.1973 LINK |
10.9550 USDT |
10.6730 USDT |
11.1610 USDT |
10.9190 USDT |
| 2020-10-18 |
10.7875 USDT |
4,092.4594 LINK |
10.6280 USDT |
10.6050 USDT |
10.9740 USDT |
10.9420 USDT |
| 2020-10-17 |
10.5159 USDT |
12,293.0918 LINK |
10.5790 USDT |
10.4450 USDT |
10.6970 USDT |
10.6410 USDT |
| 2020-10-16 |
10.5772 USDT |
23,234.4992 LINK |
10.7150 USDT |
10.2470 USDT |
10.8770 USDT |
10.5650 USDT |