Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
24.3038 USDT |
27,772.7392 LINK |
26.0360 USDT |
22.8980 USDT |
26.7270 USDT |
24.3200 USDT |
| 2021-02-27 |
25.9190 USDT |
20,726.5661 LINK |
25.1730 USDT |
24.8700 USDT |
27.4220 USDT |
26.7520 USDT |
| 2021-02-26 |
24.9235 USDT |
72,902.5891 LINK |
24.6810 USDT |
23.7210 USDT |
26.9550 USDT |
25.1350 USDT |
| 2021-02-25 |
26.6329 USDT |
71,180.4607 LINK |
28.0710 USDT |
24.4220 USDT |
28.5770 USDT |
24.5830 USDT |
| 2021-02-24 |
27.4804 USDT |
72,824.8298 LINK |
26.0000 USDT |
24.5190 USDT |
29.2190 USDT |
27.9870 USDT |
| 2021-02-23 |
26.4636 USDT |
319,517.4203 LINK |
31.5330 USDT |
20.8750 USDT |
31.5530 USDT |
25.9410 USDT |
| 2021-02-22 |
29.1857 USDT |
133,011.4403 LINK |
34.1000 USDT |
25.3560 USDT |
34.1700 USDT |
31.5710 USDT |
| 2021-02-21 |
34.3281 USDT |
18,678.6897 LINK |
33.9510 USDT |
33.3150 USDT |
35.2590 USDT |
34.1200 USDT |
| 2021-02-20 |
34.9539 USDT |
52,717.5839 LINK |
34.7290 USDT |
32.2330 USDT |
36.7850 USDT |
33.9510 USDT |
| 2021-02-19 |
34.1668 USDT |
79,977.6039 LINK |
32.5400 USDT |
31.4110 USDT |
35.4820 USDT |
34.7270 USDT |
| 2021-02-18 |
32.6979 USDT |
12,001.9425 LINK |
32.2880 USDT |
31.8380 USDT |
33.5650 USDT |
32.4410 USDT |
| 2021-02-17 |
31.6663 USDT |
23,383.4104 LINK |
31.9720 USDT |
30.0350 USDT |
32.6360 USDT |
32.2210 USDT |
| 2021-02-16 |
31.9888 USDT |
29,675.6178 LINK |
32.5550 USDT |
30.8050 USDT |
33.3460 USDT |
31.9930 USDT |
| 2021-02-15 |
31.3130 USDT |
97,803.1853 LINK |
33.2110 USDT |
27.5000 USDT |
34.8380 USDT |
32.5670 USDT |
| 2021-02-14 |
33.8498 USDT |
52,495.5664 LINK |
34.3540 USDT |
32.3640 USDT |
35.6580 USDT |
33.1730 USDT |
| 2021-02-13 |
31.0823 USDT |
68,217.9022 LINK |
30.7250 USDT |
29.0840 USDT |
34.6590 USDT |
34.1450 USDT |
| 2021-02-12 |
29.1858 USDT |
33,948.5258 LINK |
27.8510 USDT |
26.8530 USDT |
31.4000 USDT |
30.6140 USDT |
| 2021-02-11 |
27.5335 USDT |
29,042.0192 LINK |
26.8250 USDT |
26.2900 USDT |
28.5890 USDT |
27.9030 USDT |
| 2021-02-10 |
27.0166 USDT |
50,889.6122 LINK |
27.6690 USDT |
25.0840 USDT |
28.5870 USDT |
26.8330 USDT |
| 2021-02-09 |
26.4399 USDT |
23,078.2533 LINK |
25.4460 USDT |
25.0180 USDT |
27.9970 USDT |
27.6390 USDT |
| 2021-02-08 |
25.1004 USDT |
27,711.8650 LINK |
24.7270 USDT |
24.0320 USDT |
25.9540 USDT |
25.4960 USDT |
| 2021-02-07 |
24.1790 USDT |
31,079.7935 LINK |
25.0510 USDT |
22.8620 USDT |
25.2800 USDT |
24.7710 USDT |
| 2021-02-06 |
25.2940 USDT |
41,133.2610 LINK |
26.3910 USDT |
24.1850 USDT |
26.7710 USDT |
24.9990 USDT |
| 2021-02-05 |
26.0199 USDT |
43,359.5838 LINK |
24.5400 USDT |
24.5160 USDT |
26.9410 USDT |
26.3640 USDT |
| 2021-02-04 |
24.4089 USDT |
39,226.7833 LINK |
25.1400 USDT |
22.8420 USDT |
26.1210 USDT |
24.4670 USDT |
| 2021-02-03 |
24.5590 USDT |
17,993.9104 LINK |
23.7780 USDT |
23.5760 USDT |
25.5420 USDT |
25.0430 USDT |
| 2021-02-02 |
23.3934 USDT |
17,241.4961 LINK |
22.8970 USDT |
22.7880 USDT |
24.1450 USDT |
23.7070 USDT |
| 2021-02-01 |
22.3230 USDT |
12,959.9887 LINK |
22.5540 USDT |
21.6730 USDT |
23.1730 USDT |
22.8860 USDT |
| 2021-01-31 |
23.2307 USDT |
17,045.3781 LINK |
23.6870 USDT |
22.0980 USDT |
24.6350 USDT |
22.5810 USDT |
| 2021-01-30 |
23.0766 USDT |
10,860.3391 LINK |
22.7430 USDT |
22.1870 USDT |
23.9590 USDT |
23.6080 USDT |
| 2021-01-29 |
23.1321 USDT |
26,137.3432 LINK |
23.0060 USDT |
22.1200 USDT |
24.2550 USDT |
22.7680 USDT |
| 2021-01-28 |
22.4989 USDT |
26,754.4181 LINK |
20.9360 USDT |
20.5500 USDT |
24.4640 USDT |
22.9340 USDT |
| 2021-01-27 |
21.1560 USDT |
33,564.9077 LINK |
23.1580 USDT |
20.2050 USDT |
23.1580 USDT |
20.9830 USDT |
| 2021-01-26 |
22.6841 USDT |
18,046.9663 LINK |
23.3250 USDT |
21.6600 USDT |
23.9210 USDT |
22.9580 USDT |
| 2021-01-25 |
24.5092 USDT |
29,945.1061 LINK |
24.9580 USDT |
22.6310 USDT |
25.6590 USDT |
23.3880 USDT |
| 2021-01-24 |
24.0447 USDT |
21,330.5617 LINK |
24.6810 USDT |
23.2540 USDT |
24.8930 USDT |
24.7280 USDT |
| 2021-01-23 |
24.0668 USDT |
84,443.8946 LINK |
21.6010 USDT |
21.1920 USDT |
25.4880 USDT |
24.7810 USDT |
| 2021-01-22 |
20.1907 USDT |
48,903.4473 LINK |
18.3680 USDT |
17.0890 USDT |
22.4570 USDT |
21.7140 USDT |
| 2021-01-21 |
20.1224 USDT |
68,076.7241 LINK |
21.9870 USDT |
18.1670 USDT |
21.9870 USDT |
18.4140 USDT |
| 2021-01-20 |
20.1554 USDT |
46,220.2803 LINK |
20.5280 USDT |
19.0850 USDT |
21.9130 USDT |
21.9080 USDT |
| 2021-01-19 |
21.7498 USDT |
17,403.9870 LINK |
22.0450 USDT |
20.4650 USDT |
22.8240 USDT |
20.6090 USDT |
| 2021-01-18 |
22.2240 USDT |
19,627.6426 LINK |
23.4220 USDT |
21.1510 USDT |
23.5500 USDT |
22.0080 USDT |
| 2021-01-17 |
21.5826 USDT |
82,459.4699 LINK |
19.9450 USDT |
19.3900 USDT |
23.6900 USDT |
23.3510 USDT |
| 2021-01-16 |
21.5386 USDT |
24,679.4060 LINK |
20.8960 USDT |
19.6250 USDT |
22.9000 USDT |
20.1470 USDT |
| 2021-01-15 |
19.5162 USDT |
100,727.9875 LINK |
17.9910 USDT |
17.6020 USDT |
21.3160 USDT |
20.5620 USDT |
| 2021-01-14 |
16.2864 USDT |
20,262.5659 LINK |
15.9500 USDT |
15.3860 USDT |
17.9500 USDT |
17.9500 USDT |
| 2021-01-13 |
14.7786 USDT |
31,761.3473 LINK |
13.8540 USDT |
13.3840 USDT |
16.1590 USDT |
15.9510 USDT |
| 2021-01-12 |
14.5503 USDT |
19,451.5883 LINK |
14.3580 USDT |
13.7170 USDT |
15.4380 USDT |
13.9640 USDT |
| 2021-01-11 |
13.9602 USDT |
121,730.5088 LINK |
16.2080 USDT |
12.5320 USDT |
16.2080 USDT |
14.6110 USDT |
| 2021-01-10 |
16.5793 USDT |
62,744.6871 LINK |
17.5690 USDT |
15.5390 USDT |
18.4130 USDT |
16.2270 USDT |