Identifier on Bitfinex: tLINK:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
14.0142 USDT |
1,267.9180 LINK |
14.2030 USDT |
13.8640 USDT |
14.2790 USDT |
13.9530 USDT |
| 2024-06-25 |
13.9581 USDT |
3,478.1196 LINK |
13.6390 USDT |
13.5940 USDT |
14.1340 USDT |
14.0380 USDT |
| 2024-06-24 |
13.3233 USDT |
68,725.7770 LINK |
13.2200 USDT |
12.7240 USDT |
13.6700 USDT |
13.3390 USDT |
| 2024-06-23 |
13.3057 USDT |
3,098.5476 LINK |
13.5450 USDT |
13.1530 USDT |
13.6720 USDT |
13.3060 USDT |
| 2024-06-22 |
13.7284 USDT |
950.1414 LINK |
13.8160 USDT |
13.5840 USDT |
13.8960 USDT |
13.6340 USDT |
| 2024-06-21 |
14.3315 USDT |
4,551.4807 LINK |
14.2690 USDT |
13.8580 USDT |
14.5940 USDT |
13.8700 USDT |
| 2024-06-20 |
14.4855 USDT |
1,204.7470 LINK |
14.3200 USDT |
14.2530 USDT |
14.7990 USDT |
14.3460 USDT |
| 2024-06-19 |
14.2587 USDT |
919.3677 LINK |
13.9810 USDT |
13.9280 USDT |
14.5010 USDT |
14.3880 USDT |
| 2024-06-18 |
13.5359 USDT |
8,149.2559 LINK |
14.4790 USDT |
12.9870 USDT |
14.5130 USDT |
13.8700 USDT |
| 2024-06-17 |
14.5516 USDT |
2,063.7722 LINK |
15.1030 USDT |
14.0500 USDT |
15.1810 USDT |
14.5330 USDT |
| 2024-06-16 |
14.9898 USDT |
747.3877 LINK |
14.8250 USDT |
14.5870 USDT |
15.2100 USDT |
15.1820 USDT |
| 2024-06-15 |
14.8614 USDT |
384.6291 LINK |
14.7360 USDT |
14.7350 USDT |
15.0990 USDT |
14.8910 USDT |
| 2024-06-14 |
14.9181 USDT |
2,076.6838 LINK |
15.2010 USDT |
14.5420 USDT |
15.4450 USDT |
14.5420 USDT |
| 2024-06-13 |
15.4320 USDT |
1,129.3655 LINK |
15.9480 USDT |
15.1090 USDT |
16.0380 USDT |
15.4430 USDT |
| 2024-06-12 |
15.5026 USDT |
10,199.4223 LINK |
15.0360 USDT |
14.7870 USDT |
16.2140 USDT |
15.9930 USDT |
| 2024-06-11 |
15.2808 USDT |
5,547.4177 LINK |
15.8880 USDT |
14.6840 USDT |
15.8880 USDT |
15.0360 USDT |
| 2024-06-10 |
15.9565 USDT |
4,466.0580 LINK |
16.3830 USDT |
15.7980 USDT |
16.3830 USDT |
15.8810 USDT |
| 2024-06-09 |
16.0297 USDT |
1,199.0972 LINK |
15.9120 USDT |
15.9120 USDT |
16.1110 USDT |
16.1070 USDT |
| 2024-06-08 |
16.0583 USDT |
958.9267 LINK |
16.2750 USDT |
15.7300 USDT |
16.4110 USDT |
15.8450 USDT |
| 2024-06-07 |
16.3605 USDT |
7,971.4987 LINK |
17.2650 USDT |
15.3880 USDT |
17.6750 USDT |
16.2400 USDT |
| 2024-06-06 |
17.4848 USDT |
3,058.9626 LINK |
17.7300 USDT |
17.1760 USDT |
17.7550 USDT |
17.3180 USDT |
| 2024-06-05 |
17.7789 USDT |
1,813.6810 LINK |
17.7000 USDT |
17.6310 USDT |
18.0810 USDT |
17.6550 USDT |
| 2024-06-04 |
17.6828 USDT |
816.6415 LINK |
17.5980 USDT |
17.5120 USDT |
17.8260 USDT |
17.6600 USDT |
| 2024-06-03 |
17.9405 USDT |
7,392.5174 LINK |
18.1180 USDT |
17.6390 USDT |
18.3260 USDT |
17.6410 USDT |
| 2024-06-02 |
18.2843 USDT |
2,998.1693 LINK |
18.4230 USDT |
18.1990 USDT |
18.5200 USDT |
18.2600 USDT |
| 2024-06-01 |
18.5477 USDT |
612.9031 LINK |
18.4460 USDT |
18.2890 USDT |
18.6400 USDT |
18.4610 USDT |
| 2024-05-31 |
18.0440 USDT |
7,847.4465 LINK |
17.8360 USDT |
17.4840 USDT |
18.7030 USDT |
18.3920 USDT |
| 2024-05-30 |
18.1313 USDT |
6,553.0309 LINK |
18.4630 USDT |
17.8100 USDT |
19.1720 USDT |
17.9620 USDT |
| 2024-05-29 |
18.8180 USDT |
4,296.0283 LINK |
18.5550 USDT |
18.0610 USDT |
19.1910 USDT |
18.8730 USDT |
| 2024-05-28 |
18.2214 USDT |
6,555.2358 LINK |
18.7610 USDT |
17.8840 USDT |
18.7840 USDT |
18.4940 USDT |
| 2024-05-27 |
18.1866 USDT |
7,998.5138 LINK |
17.0300 USDT |
16.9000 USDT |
18.7930 USDT |
18.6610 USDT |
| 2024-05-26 |
17.4467 USDT |
3,290.5089 LINK |
17.4850 USDT |
17.0880 USDT |
17.8780 USDT |
17.1160 USDT |
| 2024-05-25 |
17.0981 USDT |
2,713.3692 LINK |
17.1640 USDT |
16.9400 USDT |
17.4100 USDT |
17.3060 USDT |
| 2024-05-24 |
17.3197 USDT |
23,135.9062 LINK |
16.5860 USDT |
16.5860 USDT |
17.7760 USDT |
17.4340 USDT |
| 2024-05-23 |
16.3252 USDT |
16,934.6300 LINK |
16.3780 USDT |
15.4870 USDT |
16.7680 USDT |
16.6060 USDT |
| 2024-05-22 |
16.3853 USDT |
9,138.8350 LINK |
16.7930 USDT |
16.1150 USDT |
16.9150 USDT |
16.3520 USDT |
| 2024-05-21 |
16.9707 USDT |
3,476.0048 LINK |
17.2430 USDT |
16.6870 USDT |
17.3840 USDT |
16.8970 USDT |
| 2024-05-20 |
16.7029 USDT |
9,843.1099 LINK |
16.6440 USDT |
16.3870 USDT |
17.2050 USDT |
17.1150 USDT |
| 2024-05-19 |
16.6710 USDT |
3,844.1121 LINK |
16.3770 USDT |
16.3340 USDT |
17.0360 USDT |
16.6040 USDT |
| 2024-05-18 |
16.2420 USDT |
4,655.7962 LINK |
16.2870 USDT |
16.0480 USDT |
16.4700 USDT |
16.4000 USDT |
| 2024-05-17 |
16.1708 USDT |
17,022.1437 LINK |
15.6050 USDT |
15.5180 USDT |
16.7120 USDT |
16.1560 USDT |
| 2024-05-16 |
13.7307 USDT |
1,568.8039 LINK |
13.8590 USDT |
13.5690 USDT |
14.0200 USDT |
13.7850 USDT |
| 2024-05-15 |
13.5563 USDT |
1,488.3644 LINK |
13.0220 USDT |
12.8630 USDT |
13.8960 USDT |
13.8360 USDT |
| 2024-05-14 |
13.2565 USDT |
1,278.5495 LINK |
13.4000 USDT |
13.0000 USDT |
13.5860 USDT |
13.0410 USDT |
| 2024-05-13 |
13.4997 USDT |
1,606.9894 LINK |
13.6130 USDT |
13.0880 USDT |
13.6610 USDT |
13.4920 USDT |
| 2024-05-12 |
13.5312 USDT |
617.2885 LINK |
13.3210 USDT |
13.3130 USDT |
13.6000 USDT |
13.4610 USDT |
| 2024-05-11 |
13.4913 USDT |
443.7459 LINK |
13.5740 USDT |
13.4370 USDT |
13.8120 USDT |
13.4580 USDT |
| 2024-05-10 |
13.7731 USDT |
2,770.9968 LINK |
14.2160 USDT |
13.5450 USDT |
14.3750 USDT |
13.5830 USDT |
| 2024-05-09 |
14.0356 USDT |
4,520.4911 LINK |
13.9340 USDT |
13.8700 USDT |
14.3510 USDT |
14.2090 USDT |
| 2024-05-08 |
13.9326 USDT |
2,501.5180 LINK |
13.9740 USDT |
13.7170 USDT |
14.0970 USDT |
13.8250 USDT |